ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,620.80
-1.17%
Dow Jones
40,954.48
1.85%
Brent Oil
83.435
0.14%
Bitcoin
65,120.26
0.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Li Ning Company Limited (PK) (LNNGF)

  7. Li Ning Company Limited (PK) (LNNGF) Historical

Li Ning Company Limited (PK)

Li Ning Company Limited (PK) (LNNGF)

USOTC
2.0575
0.00
(0.00%)
Closed July 17 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.05752.05752.05753502.0575CS
4-0.3925-16.02040816332.452.452.0575112022.28735587CS
12-0.4775-18.83629191322.5352.9922.057557262.33249047CS
260.0693.46995222531.98852.9921.988532302.35331633CS
52-3.1775-60.69723018155.2355.951.988582883.95693157CS
156-9.8125-82.666385846711.8713.721.988568737.89668508CS
260-0.4225-17.03629032262.4813.721.975706.80430779CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17211648002.057500.002.05752.05752.05750
17210784002.057500.002.05752.05752.05750
17208192002.0575-0.18-7.982.05752.05752.0575350
17207330402.23600.002.2362.2362.2360
17206466402.23600.002.2362.2362.2360
17205602402.23600.002.2362.2362.2360
17204738402.23600.002.2362.2362.2360
17202146402.23600.002.2362.2362.2360
17200418402.23600.002.2362.2362.2360
17199554402.23600.002.2362.2362.2360
17198690402.23600.002.2362.2362.2360
17196098402.23600.002.2362.2362.2360
17195234402.23600.002.2362.2362.2360
17194370402.236-0-0.182.2362.2362.2361000
17193508202.2400.002.242.242.240
17192644202.2400.002.242.242.240
17190052202.240.031.362.3212.3212.2424000
17189186402.21-0.14-5.962.42.42.214659
17187461402.35-0.03-1.262.452.452.3526000
17186595002.3800.002.382.382.380
17184003002.38-0.12-4.802.322.382.323200
17183141402.5-0.17-6.372.492.52.496100
17182278002.6700.002.672.672.670
17181414002.6700.002.672.672.670
17180550002.6700.002.672.672.670
17177958002.6700.002.672.672.670
17177094002.6700.002.672.672.670
17176229402.6700.002.672.672.670
17175365402.6700.002.672.672.670
17174501402.67-0.01-0.372.62.672.61000
17171908202.6800.002.682.682.680
17171044202.6800.002.682.682.680
17170180202.68-0.31-10.432.682.682.68200
17169313802.99200.002.9922.9922.9920
17165857802.99200.002.9922.9922.9920
17164993802.99200.002.9922.9922.9920
17164129802.99200.002.9922.9922.9920
17163265802.99200.002.9922.9922.9920
17162401802.9920.238.412.9922.9922.9921000
17159813402.759999900.002.75999992.75999992.75999990
17158949402.759999900.002.75999992.75999992.75999990
17158085402.759999900.002.75999992.75999992.75999990
17157221402.75999990.228.882.75999992.75999992.7599999199
17156358002.53500.002.5352.5352.5350
17153766002.53500.002.5352.5352.5350
17152902002.53500.002.5352.5352.5350
17152038002.53500.002.5352.5352.5350
17151174002.53500.002.5352.5352.5350
17150310002.53500.002.5352.5352.5350
17147718002.53500.002.5352.5352.5350
17146854002.53500.002.5352.5352.5350
17145990002.53500.002.5352.5352.5350
17145126002.53500.002.5352.5352.5350
17144260202.53500.002.5352.5352.5350
17141668202.53500.002.5352.5352.5350
17140804202.53500.002.5352.5352.5350
17139940202.535-0.14-5.062.5352.5352.5351000
17138790002.6700.002.672.672.670
17137926002.6700.002.672.672.670
17135334002.6700.002.672.672.670
17134470002.6700.002.672.672.670
17133606002.6700.002.672.672.670

Your Recent History

USOTC
LNNGF
Li Ning (PK)
TG
TYZ
Teledyne DALSA
COIN
BZTUSD
Bloomzed Token
BIT
UB22G4
UniCredit Bank
XE
PABV
Amundi Luxembourg
TSXV
CGT
Columbus Gold Corporation
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved