LNNGF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.95 | -0.11 | -5.22% | 1.95 | 1.95 | 1.95 | 1,500 |
Jul 17 2024 | 2.0575 | 0.00 | 0.00% | 2.0575 | 2.0575 | 2.0575 | 0 |
Jul 16 2024 | 2.0575 | 0.00 | 0.00% | 2.0575 | 2.0575 | 2.0575 | 0 |
Jul 15 2024 | 2.0575 | 0.00 | 0.00% | 2.0575 | 2.0575 | 2.0575 | 0 |
Jul 12 2024 | 2.0575 | -0.18 | -7.98% | 2.0575 | 2.0575 | 2.0575 | 350 |
Jul 11 2024 | 2.236 | 0.00 | 0.00% | 2.236 | 2.236 | 2.236 | 0 |
Jul 10 2024 | 2.236 | 0.00 | 0.00% | 2.236 | 2.236 | 2.236 | 0 |
Jul 09 2024 | 2.236 | 0.00 | 0.00% | 2.236 | 2.236 | 2.236 | 0 |
Jul 08 2024 | 2.236 | 0.00 | 0.00% | 2.236 | 2.236 | 2.236 | 0 |
Jul 05 2024 | 2.236 | 0.00 | 0.00% | 2.236 | 2.236 | 2.236 | 0 |
Jul 03 2024 | 2.236 | 0.00 | 0.00% | 2.236 | 2.236 | 2.236 | 0 |
Jul 02 2024 | 2.236 | 0.00 | 0.00% | 2.236 | 2.236 | 2.236 | 0 |
Jul 01 2024 | 2.236 | 0.00 | 0.00% | 2.236 | 2.236 | 2.236 | 0 |
Jun 28 2024 | 2.236 | 0.00 | 0.00% | 2.236 | 2.236 | 2.236 | 0 |
Jun 27 2024 | 2.236 | 0.00 | 0.00% | 2.236 | 2.236 | 2.236 | 0 |
Jun 26 2024 | 2.236 | 0.00 | -0.18% | 2.236 | 2.236 | 2.236 | 1,000 |
Jun 25 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0 |
Jun 24 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0 |
Jun 21 2024 | 2.24 | 0.03 | 1.36% | 2.321 | 2.321 | 2.24 | 24,000 |
Jun 20 2024 | 2.21 | -0.14 | -5.96% | 2.40 | 2.40 | 2.21 | 4,659 |
Jun 18 2024 | 2.35 | -0.03 | -1.26% | 2.45 | 2.45 | 2.35 | 26,000 |
Jun 17 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
Jun 14 2024 | 2.38 | -0.12 | -4.80% | 2.32 | 2.38 | 2.32 | 3,200 |
Jun 13 2024 | 2.50 | -0.17 | -6.37% | 2.49 | 2.50 | 2.49 | 6,100 |
Jun 12 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
Jun 11 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
Jun 10 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
Jun 07 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
Jun 06 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
Jun 05 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
Jun 04 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
Jun 03 2024 | 2.67 | -0.01 | -0.37% | 2.60 | 2.67 | 2.60 | 1,000 |
May 31 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
May 30 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
May 29 2024 | 2.68 | -0.31 | -10.43% | 2.68 | 2.68 | 2.68 | 200 |
May 28 2024 | 2.992 | 0.00 | 0.00% | 2.992 | 2.992 | 2.992 | 0 |
May 24 2024 | 2.992 | 0.00 | 0.00% | 2.992 | 2.992 | 2.992 | 0 |
May 23 2024 | 2.992 | 0.00 | 0.00% | 2.992 | 2.992 | 2.992 | 0 |
May 22 2024 | 2.992 | 0.00 | 0.00% | 2.992 | 2.992 | 2.992 | 0 |
May 21 2024 | 2.992 | 0.00 | 0.00% | 2.992 | 2.992 | 2.992 | 0 |
May 20 2024 | 2.992 | 0.23 | 8.41% | 2.992 | 2.992 | 2.992 | 1,000 |
May 17 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
May 16 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
May 15 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
May 14 2024 | 2.76 | 0.22 | 8.88% | 2.76 | 2.76 | 2.76 | 199 |
May 13 2024 | 2.535 | 0.00 | 0.00% | 2.535 | 2.535 | 2.535 | 0 |
May 10 2024 | 2.535 | 0.00 | 0.00% | 2.535 | 2.535 | 2.535 | 0 |
May 09 2024 | 2.535 | 0.00 | 0.00% | 2.535 | 2.535 | 2.535 | 0 |
May 08 2024 | 2.535 | 0.00 | 0.00% | 2.535 | 2.535 | 2.535 | 0 |
May 07 2024 | 2.535 | 0.00 | 0.00% | 2.535 | 2.535 | 2.535 | 0 |
May 06 2024 | 2.535 | 0.00 | 0.00% | 2.535 | 2.535 | 2.535 | 0 |
May 03 2024 | 2.535 | 0.00 | 0.00% | 2.535 | 2.535 | 2.535 | 0 |
May 02 2024 | 2.535 | 0.00 | 0.00% | 2.535 | 2.535 | 2.535 | 0 |
May 01 2024 | 2.535 | 0.00 | 0.00% | 2.535 | 2.535 | 2.535 | 0 |
Apr 30 2024 | 2.535 | 0.00 | 0.00% | 2.535 | 2.535 | 2.535 | 0 |
Apr 29 2024 | 2.535 | 0.00 | 0.00% | 2.535 | 2.535 | 2.535 | 0 |
Apr 26 2024 | 2.535 | 0.00 | 0.00% | 2.535 | 2.535 | 2.535 | 0 |
Apr 25 2024 | 2.535 | 0.00 | 0.00% | 2.535 | 2.535 | 2.535 | 0 |
Apr 24 2024 | 2.535 | -0.14 | -5.06% | 2.535 | 2.535 | 2.535 | 1,000 |
Apr 23 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
Apr 22 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |