Li Ning (PK) Stock Quote LNNGF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Li Ning Company Limited (PK) (LNNGF) Quote

Li Ning Company Limited (PK) (LNNGF)

2.0718

0.00

( 0.00% )

Updated: 07:34:38

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.0718

Bid

2.00

Ask

2.20

Volume

-

0.00 Day's Range 0.00

1.62 52 Week Range 2.992

Market Cap

Previous Close

2.0718

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

826

Shares Outstanding

2,584,480,506

Dividend Yield

154.77%

PE Ratio

1.68

Earnings Per Share (EPS)

1.23

Revenue

27.6B

Net Profit

3.19B

Sector

Sporting & Athletic Gds, Nec

Industry

Sporting & Athletic Gds, Nec

Website

www.lining.com

Headquarters

Grand Cayman, Cym

Founded

-

Li Ning Company Limited (PK) is listed in the Sporting & Athletic Gds sector of the OTCMarkets with ticker LNNGF. The last closing price for Li Ning (PK) was $2.07. Over the last year, Li Ning (PK) shares have traded in a share price range of $ 1.62 to $ 2.992.

Li Ning (PK) currently has 2,584,480,506 shares outstanding. The market capitalization of Li Ning (PK) is $5.35 billion. Li Ning (PK) has a price to earnings ratio (PE ratio) of 1.68.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.2282	-9.92173913043	2.3	2.34	2.0718	1169	2.32978614	CS
12	0.4093	24.6195488722	1.6625	2.5	1.62	826	2.18577714	CS
26	-0.5282	-20.3153846154	2.6	2.67	1.62	3147	2.21678899	CS
52	-0.6177	-22.9670942554	2.6895	2.992	1.62	2282	2.31097413	CS
156	-9.1482	-81.5347593583	11.22	12.1	1.62	5628	6.10352675	CS
260	-1.0882	-34.4367088608	3.16	13.72	1.62	7763	6.91673016	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	$ 0.0161 (16,000.00%)	600
BTTXBetter Therapeutics Inc (CE)	$ 0.0001 (9,900.00%)	165.33k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	274.12M
FUNRFunr (PK)	$ 0.0004 (300.00%)	173.33M
RDARRaadr Inc (PK)	$ 0.001 (-9.09%)	116.32M
BEGIBlackStar Enterprise Group Inc (PK)	$ 0.0008 (-42.86%)	105.07M
TSOITherapeutic Solutions International Inc (PK)	$ 0.0004 (-11.11%)	75.02M

weedtrader420

weedtrader420 48 seconds ago

XRP 🏋️ AMERICAN PIE

Mark

Mark 54 seconds ago

janetcanada

janetcanada 1 minute ago

👀***List of people granted executive clemency by Donald Trump

👀***Donald Trump granted executive clemency to 237 individuals charged or convicted of federal criminal offenses, using his clemency power under Article II, ...

train

train 1 minute ago

I picked up some more shs this morning. I think it will go up soon.

Charlie
Williamsburg, Va.

HoldEm777

HoldEm777 2 minutes ago

It wasn’t to mislead just me. It was to mislead everyone. But I used to be quick to believe everything. I was low hanging fruit with a inheritance who had no business trading.
Trading doesn’t operate the way I was raised to be. So it was inner turmoil. I took it personally. Not so much anymo

flipper44

flipper44 2 minutes ago

Edit. Apparently ‘intact’ is one word not two.🤗

Mark

Mark 2 minutes ago

STL Stock

STL Stock 2 minutes ago

Sometimes lightning strikes twice in the OTC. It's getting interesting.

stock1ace1

stock1ace1 3 minutes ago

$NBIS $28 Trading open gap room to $34

SPANISH_gladiator

SPANISH_gladiator 3 minutes ago

igotthemojo

igotthemojo 3 minutes ago

"I am bullish for the LT"

i dont see how...they just hit yet ANOTHER all time low...they did a 1-30 r/s back in June...pre-split, the stock is currently at a nickel per share...bullish for the long term?...seiously?..

"(or maybe that would not have worked)"

Konaploinks

Konaploinks 3 minutes ago

I could hear the first part but then the second half was mostly garbled on my phone. I have very poor cell service at my house. In the first part I heard about us working with the U S Air Force on a “quantum internet” . That sounded interesting. The rest was basically about working with our new part

MeteoricChimera43

MeteoricChimera43 3 minutes ago

100% agree and they had a line of credit that they never used in 2023

Shareing is winning

Shareing is winning 3 minutes ago

https://ih.advfn.com/stock-market/NASDAQ/coherus-biosciences-CHRS/stock-news/95025208/form-defa14a-additional-definitive-proxy-solicit

adam123

adam123 4 minutes ago

Are you adding in here?

MartinLutherKing

MartinLutherKing 4 minutes ago

Non believers have left the spaceship 🚀🚀🚀

Lone Clone

Lone Clone 4 minutes ago

Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source

MrSmith101

MrSmith101 4 minutes ago

Reviews: "**BEWARE** STAY AWAY FROM ARIA
Management is Absolutely horrible at this place.Staff shortages, experienced staff abandoning ship and moving on..Systemic problems went unresolved in my days there.So much that I left for another facility to continue my treatment.."

"Wo

JustGoDeep

JustGoDeep 4 minutes ago

Now Get Back To Work For Me!! lmao

lighter than AIR

lighter than AIR 4 minutes ago

As I said, I never spoke to anyone but the receptionist…and didn’t get much from her.
I left a message for a foreman but never got a returned call, so decided not to push it.

LowFloatLopes

LowFloatLopes 4 minutes ago

Blue skies on a cloudy day

Lone Clone

Lone Clone 4 minutes ago

Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source

NoMoDo

NoMoDo 4 minutes ago

If the market cap is $6 mil, the $20 mil asset hmbl just got in exchange for controlling interest - foote's 7 mil pref c shared - immediately brings the value to 3x current price.

Foote gave up control for a nice payday for us - so much for the scam theories. Foote will also benefit

RIGATONI

RIGATONI 4 minutes ago

~CAPR $16.92 Bought the dip ~Rig

Mark

Mark 4 minutes ago

$APDN blew thru .18s

S&P ASX All Technology

First Internet Bancorp

Anglo Platinum (PK)

VinaCapital Vietnam Oppo...

Np3 Fastigheter Ab

Nexus Infrastructure

Antelope Enterprise

FTSE Italia All Share Ba...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions