We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.35 | 6.54424692323 | 51.19 | 58.78 | 51.19 | 5836 | 53.91966927 | DR |
| 4 | 1.814 | 3.4404278724 | 52.726 | 58.78 | 49.88 | 8174 | 52.41254187 | DR |
| 12 | -0.8799 | -1.58769683814 | 55.4199 | 60 | 46.3001 | 12377 | 51.70983568 | DR |
| 26 | 8.135 | 17.5304385303 | 46.405 | 68.58 | 40.29 | 14279 | 50.92079217 | DR |
| 52 | -10.05 | -15.5596841616 | 64.59 | 79.2799 | 39.26 | 14077 | 53.5362197 | DR |
| 156 | -200.58 | -78.6218250235 | 255.12 | 259 | 39.26 | 12494 | 115.95103924 | DR |
| 260 | -13.19 | -19.4743835819 | 67.73 | 349.33 | 39.26 | 11743 | 146.43417936 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 54.54 | -1.66 | -2.95 | 56.3999 | 56.3999 | 54.53 | 4672 |
| 1740695340 | 56.2 | 0.56 | 1.01 | 58.78 | 58.78 | 55.52 | 4855 |
| 1740608400 | 55.64 | 1.94 | 3.61 | 55.59 | 56.05 | 54.6 | 3473 |
| 1740522480 | 53.7 | 0.67 | 1.26 | 51.55 | 55.73 | 51.55 | 3557 |
| 1740435600 | 53.03 | 0.1 | 0.19 | 54.725 | 56.58 | 52.68 | 8500 |
| 1740176400 | 52.93 | -1.22 | -2.25 | 51.19 | 54.15 | 51.19 | 8793 |
| 1740090480 | 54.15 | 1.55 | 2.95 | 54.84 | 55.31 | 53.11 | 12956 |
| 1740003960 | 52.6 | 0.72 | 1.39 | 54.83 | 54.83 | 51.106 | 2769 |
| 1739917740 | 51.88 | -1.6 | -2.99 | 51.2 | 54.3199 | 50.9438 | 8271 |
| 1739572020 | 53.48 | 1.92 | 3.72 | 54.46 | 54.46 | 52.87 | 6564 |
| 1739485320 | 51.56 | 0.27 | 0.53 | 51.37 | 51.93 | 50.995 | 18310 |
| 1739398920 | 51.29 | 0.48 | 0.94 | 49.88 | 51.55 | 49.88 | 4537 |
| 1739312940 | 50.81 | -0.69 | -1.34 | 50.2645 | 51.49 | 50.2645 | 3205 |
| 1739226000 | 51.5 | -0.16 | -0.31 | 51.73 | 51.73 | 49.9101 | 8794 |
| 1738967160 | 51.66 | -0.16 | -0.31 | 52.485 | 52.83 | 51.59 | 10649 |
| 1738880400 | 51.82 | -0.19 | -0.37 | 52.08 | 54.1099 | 50.05 | 4110 |
| 1738794000 | 52.01 | -1.32 | -2.48 | 51.65 | 52.35 | 51.65 | 2538 |
| 1738708080 | 53.33 | 2.15 | 4.20 | 52.77 | 53.53 | 50.71 | 5211 |
| 1738621740 | 51.18 | -0.68 | -1.31 | 49.91 | 51.57 | 49.91 | 11679 |
| 1738362000 | 51.86 | -2.91 | -5.31 | 52.726 | 54.55 | 51.8 | 26528 |
| 1738276080 | 54.77 | 2.71 | 5.20 | 50.446 | 54.77 | 50.446 | 16249 |
| 1738189740 | 52.065 | -0.13 | -0.24 | 53.07 | 53.32 | 51.8 | 11319 |
| 1738103280 | 52.19 | 1.09 | 2.13 | 51.425 | 52.19 | 50.91 | 16272 |
| 1738016820 | 51.1 | 0.47 | 0.93 | 51.215 | 51.27 | 50.8 | 8456 |
| 1737757440 | 50.63 | 0.31 | 0.62 | 48.79 | 52.75 | 48.79 | 6042 |
| 1737671220 | 50.32 | 0.16 | 0.32 | 49.905 | 51.81 | 49.2954 | 7264 |
| 1737584640 | 50.16 | -0.06 | -0.12 | 48.07 | 51.97 | 48.07 | 9952 |
| 1737498540 | 50.22 | 0.12 | 0.24 | 48.58 | 52.46 | 48.58 | 15466 |
| 1737152880 | 50.1 | 0.76 | 1.54 | 48.47 | 51.13 | 48 | 7025 |
| 1737066420 | 49.34 | 0.18 | 0.37 | 49.69 | 49.69 | 48.99 | 7552 |
| 1736979720 | 49.16 | 1.15 | 2.40 | 46.77 | 50.41 | 46.77 | 6601 |
| 1736893380 | 48.01 | 1.15 | 2.45 | 47.2 | 50.0399 | 47.2 | 9517 |
| 1736806800 | 46.86 | 0.03 | 0.06 | 46.3001 | 47.605 | 46.3001 | 24241 |
| 1736547720 | 46.83 | -5.9 | -11.19 | 49.4499 | 49.4499 | 46.8 | 69639 |
| 1736375340 | 52.73 | 0.85 | 1.64 | 53.07 | 53.0799 | 52.035 | 28458 |
| 1736288940 | 51.88 | 0.86 | 1.69 | 51.41 | 52.6 | 51.41 | 59141 |
| 1736202360 | 51.02 | 0.26 | 0.50 | 51.815 | 53.0799 | 50.55 | 40693 |
| 1735942980 | 50.765 | -0.1 | -0.19 | 48.61 | 50.94 | 48.61 | 7681 |
| 1735856700 | 50.86 | -0.95 | -1.83 | 50.6812 | 51.83 | 48.6 | 10027 |
| 1735683960 | 51.81 | -0.4 | -0.77 | 52.84 | 52.84 | 50.9301 | 5783 |
| 1735597740 | 52.21 | -0.88 | -1.66 | 52.52 | 54.5699 | 50.47 | 6606 |
| 1735338000 | 53.09 | -0.77 | -1.43 | 53.199 | 53.28 | 52.96 | 4774 |
| 1735252020 | 53.86 | -0.2 | -0.37 | 54.3 | 55.05 | 53.65 | 9404 |
| 1735078200 | 54.06 | 0.71 | 1.33 | 54.01 | 54.4 | 54.01 | 2608 |
| 1734992400 | 53.35 | -1.04 | -1.91 | 51.2 | 53.48 | 51.2 | 13264 |
| 1734733200 | 54.39 | 1.41 | 2.66 | 51.75 | 55.95 | 51.75 | 10419 |
| 1734646800 | 52.98 | 0.57 | 1.09 | 53 | 53.93 | 51.63 | 8705 |
| 1734560940 | 52.41 | -2.49 | -4.53 | 53.5 | 54.96 | 52.37 | 15697 |
| 1734474360 | 54.8972 | 1.76 | 3.31 | 52.1401 | 54.99 | 52.1401 | 9860 |
| 1734388140 | 53.14 | -1.33 | -2.44 | 55.78 | 55.78 | 53.06 | 11464 |
| 1734128940 | 54.47 | -1.11 | -2.00 | 52.53 | 56.79 | 52.53 | 7312 |
| 1734042480 | 55.58 | 0.49 | 0.89 | 56.5 | 56.5 | 54.78 | 11835 |
| 1733955900 | 55.09 | -0.93 | -1.66 | 53.1 | 55.95 | 53.1 | 9679 |
| 1733869200 | 56.02 | -3.1 | -5.24 | 57.685 | 57.99 | 56.02 | 10964 |
| 1733782800 | 59.12 | 6.23 | 11.78 | 55.62 | 60 | 55.62 | 16142 |
| 1733523600 | 52.89 | 0.99 | 1.91 | 55.4199 | 55.4199 | 52.78 | 9325 |
| 1733437500 | 51.9 | -0.03 | -0.06 | 53.5999 | 53.6 | 51.54 | 12683 |
| 1733350980 | 51.93 | -1.27 | -2.39 | 52.5 | 52.5 | 51.83 | 20259 |
| 1733264700 | 53.2 | 0.7 | 1.33 | 52.494 | 54.73 | 52.0873 | 6992 |
| 1733178180 | 52.5 | -0.09 | -0.17 | 50.3901 | 54.49 | 50.3901 | 12998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
