Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LNNGY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 60.09 | 3.11 | 5.45% | 59.0001 | 60.70 | 59.0001 | 4,248 |
| Mar 06 2025 | 56.985 | -0.49 | -0.84% | 59.2399 | 59.2399 | 56.04 | 4,211 |
| Mar 05 2025 | 57.47 | 2.55 | 4.64% | 55.78 | 57.63 | 54.89 | 4,925 |
| Mar 04 2025 | 54.92 | 0.53 | 0.97% | 52.4201 | 55.57 | 52.42 | 26,654 |
| Mar 03 2025 | 54.39 | -0.15 | -0.28% | 54.32 | 56.82 | 53.62 | 36,383 |
| Feb 28 2025 | 54.54 | -1.66 | -2.95% | 56.3999 | 56.3999 | 54.53 | 4,672 |
| Feb 27 2025 | 56.20 | 0.56 | 1.01% | 58.78 | 58.78 | 55.52 | 4,855 |
| Feb 26 2025 | 55.64 | 1.94 | 3.61% | 55.59 | 56.05 | 54.60 | 3,473 |
| Feb 25 2025 | 53.70 | 0.67 | 1.26% | 51.55 | 55.73 | 51.55 | 3,557 |
| Feb 24 2025 | 53.03 | 0.10 | 0.19% | 54.725 | 56.58 | 52.68 | 8,500 |
| Feb 21 2025 | 52.93 | -1.22 | -2.25% | 51.19 | 54.15 | 51.19 | 8,793 |
| Feb 20 2025 | 54.15 | 1.55 | 2.95% | 54.84 | 55.31 | 53.11 | 12,956 |
| Feb 19 2025 | 52.60 | 0.72 | 1.39% | 54.83 | 54.83 | 51.106 | 2,769 |
| Feb 18 2025 | 51.88 | -1.60 | -2.99% | 51.20 | 54.3199 | 50.9438 | 8,271 |
| Feb 14 2025 | 53.48 | 1.92 | 3.72% | 54.46 | 54.46 | 52.87 | 6,564 |
| Feb 13 2025 | 51.56 | 0.27 | 0.53% | 51.37 | 51.93 | 50.995 | 18,310 |
| Feb 12 2025 | 51.29 | 0.48 | 0.94% | 49.88 | 51.55 | 49.88 | 4,537 |
| Feb 11 2025 | 50.81 | -0.69 | -1.34% | 50.2645 | 51.49 | 50.2645 | 3,205 |
| Feb 10 2025 | 51.50 | -0.16 | -0.31% | 51.73 | 51.73 | 49.9101 | 8,794 |
| Feb 07 2025 | 51.66 | -0.16 | -0.31% | 52.485 | 52.83 | 51.59 | 10,649 |
| Feb 06 2025 | 51.82 | -0.19 | -0.37% | 52.08 | 54.1099 | 50.05 | 4,110 |
| Feb 05 2025 | 52.01 | -1.32 | -2.48% | 51.65 | 52.35 | 51.65 | 2,538 |
| Feb 04 2025 | 53.33 | 2.15 | 4.20% | 52.77 | 53.53 | 50.71 | 5,211 |
| Feb 03 2025 | 51.18 | -0.68 | -1.31% | 49.91 | 51.57 | 49.91 | 11,679 |
| Jan 31 2025 | 51.86 | -2.91 | -5.31% | 52.726 | 54.55 | 51.80 | 26,528 |
| Jan 30 2025 | 54.77 | 2.71 | 5.20% | 50.446 | 54.77 | 50.446 | 16,249 |
| Jan 29 2025 | 52.065 | -0.13 | -0.24% | 53.07 | 53.32 | 51.80 | 11,319 |
| Jan 28 2025 | 52.19 | 1.09 | 2.13% | 51.425 | 52.19 | 50.91 | 16,272 |
| Jan 27 2025 | 51.10 | 0.47 | 0.93% | 51.215 | 51.27 | 50.80 | 8,456 |
| Jan 24 2025 | 50.63 | 0.31 | 0.62% | 48.79 | 52.75 | 48.79 | 6,042 |
| Jan 23 2025 | 50.32 | 0.16 | 0.32% | 49.905 | 51.81 | 49.2954 | 7,264 |
| Jan 22 2025 | 50.16 | -0.06 | -0.12% | 48.07 | 51.97 | 48.07 | 9,952 |
| Jan 21 2025 | 50.22 | 0.12 | 0.24% | 48.58 | 52.46 | 48.58 | 15,466 |
| Jan 17 2025 | 50.10 | 0.76 | 1.54% | 48.47 | 51.13 | 48.00 | 7,025 |
| Jan 16 2025 | 49.34 | 0.18 | 0.37% | 49.69 | 49.69 | 48.99 | 7,552 |
| Jan 15 2025 | 49.16 | 1.15 | 2.40% | 46.77 | 50.41 | 46.77 | 6,601 |
| Jan 14 2025 | 48.01 | 1.15 | 2.45% | 47.20 | 50.0399 | 47.20 | 9,517 |
| Jan 13 2025 | 46.86 | 0.03 | 0.06% | 46.3001 | 47.605 | 46.3001 | 24,241 |
| Jan 10 2025 | 46.83 | -5.90 | -11.19% | 49.4499 | 49.4499 | 46.80 | 69,639 |
| Jan 08 2025 | 52.73 | 0.85 | 1.64% | 53.07 | 53.0799 | 52.035 | 28,458 |
| Jan 07 2025 | 51.88 | 0.86 | 1.69% | 51.41 | 52.60 | 51.41 | 59,141 |
| Jan 06 2025 | 51.02 | 0.26 | 0.50% | 51.815 | 53.0799 | 50.55 | 40,693 |
| Jan 03 2025 | 50.765 | -0.10 | -0.19% | 48.61 | 50.94 | 48.61 | 7,681 |
| Jan 02 2025 | 50.86 | -0.95 | -1.83% | 50.6812 | 51.83 | 48.60 | 10,027 |
| Dec 31 2024 | 51.81 | -0.40 | -0.77% | 52.84 | 52.84 | 50.9301 | 5,783 |
| Dec 30 2024 | 52.21 | -0.88 | -1.66% | 52.52 | 54.5699 | 50.47 | 6,606 |
| Dec 27 2024 | 53.09 | -0.77 | -1.43% | 53.199 | 53.28 | 52.96 | 4,774 |
| Dec 26 2024 | 53.86 | -0.20 | -0.37% | 54.30 | 55.05 | 53.65 | 9,404 |
| Dec 24 2024 | 54.06 | 0.71 | 1.33% | 54.01 | 54.40 | 54.01 | 2,608 |
| Dec 23 2024 | 53.35 | -1.04 | -1.91% | 51.20 | 53.48 | 51.20 | 13,264 |
| Dec 20 2024 | 54.39 | 1.41 | 2.66% | 51.75 | 55.95 | 51.75 | 10,419 |
| Dec 19 2024 | 52.98 | 0.57 | 1.09% | 53.00 | 53.93 | 51.63 | 8,705 |
| Dec 18 2024 | 52.41 | -2.49 | -4.53% | 53.50 | 54.96 | 52.37 | 15,697 |
| Dec 17 2024 | 54.8972 | 1.76 | 3.31% | 52.1401 | 54.99 | 52.1401 | 9,860 |
| Dec 16 2024 | 53.14 | -1.33 | -2.44% | 55.78 | 55.78 | 53.06 | 11,464 |
| Dec 13 2024 | 54.47 | -1.11 | -2.00% | 52.53 | 56.79 | 52.53 | 7,312 |
| Dec 12 2024 | 55.58 | 0.49 | 0.89% | 56.50 | 56.50 | 54.78 | 11,835 |
| Dec 11 2024 | 55.09 | -0.93 | -1.66% | 53.10 | 55.95 | 53.10 | 9,679 |
| Dec 10 2024 | 56.02 | -3.10 | -5.24% | 57.685 | 57.99 | 56.02 | 10,964 |
| Dec 09 2024 | 59.12 | 6.23 | 11.78% | 55.62 | 60.00 | 55.62 | 16,142 |
