ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,198.40
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.285
0.00%
Bitcoin
99,678.54
0.38%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. London and Stamford Property PLC (PK) (LNSPF)

  7. London and Stamford Property PLC (PK) (LNSPF) Historical

London and Stamford Property PLC (PK)

London and Stamford Property PLC (PK) (LNSPF)

USOTC
2.255
0.025
(1.12%)
Closed December 25 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0452.036199095022.212.2552.211242.22133603CS
4-0.2-8.14663951122.4552.562.216322.37082855CS
12-0.415-15.5430711612.672.752.215052.49592996CS
26-0.215-8.70445344132.472.752.215622.52434823CS
52-0.1-4.246284501062.3552.752.227872.46199945CS
156-1.635-42.0308483293.894.031.772747492.45859577CS
2600.59535.8433734941.664.031.5949101742.87543483CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17350782002.2550.021.122.2552.2552.255381
17349924002.230.020.902.232.232.23140
17347332002.2100.002.212.212.210
17346468002.210.010.452.212.212.21107
17345609402.200.002.22.22.20
17344745402.200.002.22.22.20
17343881402.2-0.04-1.792.27999992.382.21514
17341284002.2400.002.242.242.240
17340420002.2400.002.242.242.240
17339556002.2400.002.242.242.240
17338692002.24-0.26-10.402.3452.3452.243456
17337828002.500.002.52.52.50
17335236002.5-0.06-2.342.42.52.43449
17334375002.560.135.132.562.562.56142
17333509802.435-0.02-0.812.4352.4352.4354099
17332649402.45500.002.4552.4552.4550
17331785402.45500.002.4552.4552.4550
17329193402.45500.002.4552.4552.4550
17327465402.4550.14.032.4552.4552.455146
17326596002.3600.002.362.362.360
17325732002.3600.002.362.362.360
17323140002.360.14.422.362.362.36143
17322279602.259999900.002.25999992.25999992.25999990
17321415602.259999900.002.25999992.25999992.25999990
17320551602.259999900.002.25999992.25999992.25999990
17319687602.259999900.002.25999992.25999992.25999990
17317095602.259999900.002.25999992.25999992.25999990
17316231602.259999900.002.25999992.25999992.25999990
17315367602.2599999-0.21-8.322.372.372.2599999647
17314500002.46500.002.4652.4652.4650
17313636002.465-0.17-6.272.4652.4652.465222
17311009802.6300.002.632.632.630
17310145802.6300.002.632.632.630
17309281802.6300.002.632.632.630
17308417802.6300.002.632.632.630
17307553802.6300.002.632.632.630
17304961802.6300.002.632.632.630
17304097802.63-0.04-1.502.5052.632.505362
17303232002.6700.002.672.672.670
17302368002.6700.002.672.672.670
17301504002.6700.002.672.672.670
17298912002.6700.002.672.672.670
17298048002.6700.002.672.672.670
17297184002.6700.002.672.672.670
17296320002.6700.002.672.672.670
17295456002.6700.002.672.672.670
17292864002.67-0.03-1.112.672.672.677055
17292003602.700.002.72.72.70
17291139602.7-0.05-1.822.72.72.72195
17290272002.7500.002.752.752.750
17289408002.7500.002.752.752.750
17286816002.7500.002.752.752.750
17285952002.7500.002.752.752.750
17285088002.7500.002.752.752.750
17284224002.7500.002.752.752.750
17283360002.750.083.002.752.752.75200
17280771602.6700.002.672.672.670
17279907602.67-0.08-2.912.672.672.67210
17279046002.7500.002.752.752.750
17278182002.7500.002.752.752.750
17277318002.7500.002.752.752.750
17274726002.7500.002.752.752.750
17273862002.7500.002.752.752.750

Your Recent History

USOTC
LNSPF
London and Stamford Prop... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads