We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.251 | 0 | 0 | 0 | CS |
| 4 | -0.0105 | -4.03071017274 | 0.2605 | 0.45 | 0.25 | 57996 | 0.27995496 | CS |
| 12 | -0.08 | -24.2424242424 | 0.33 | 0.45 | 0.222 | 15619 | 0.28381502 | CS |
| 26 | -0.1395 | -35.8151476252 | 0.3895 | 0.45 | 0.1201 | 11315 | 0.29865001 | CS |
| 52 | 0.0715 | 40.056022409 | 0.1785 | 1.75 | 0.105 | 6945 | 0.32679171 | CS |
| 156 | -0.4198 | -62.6754255001 | 0.6698 | 3.05 | 0.105 | 3058 | 0.73238685 | CS |
| 260 | -0.4198 | -62.6754255001 | 0.6698 | 3.05 | 0.105 | 3058 | 0.73238685 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.25 | -0.018 | -6.72 | 0.25 | 0.251 | 0.25 | 9305 |
| 1721078580 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1720819380 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1720732980 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1720646580 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1720560180 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1720473780 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1720214580 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1720041780 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1719955380 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1719868980 | 0.268 | -0.177 | -39.78 | 0.45 | 0.45 | 0.268 | 13000 |
| 1719610080 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1719523680 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1719437280 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1719350880 | 0.445 | 0.17 | 61.82 | 0.3 | 0.445 | 0.3 | 7500 |
| 1719264240 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1719005040 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1718918640 | 0.275 | 0.0145 | 5.57 | 0.4495 | 0.4495 | 0.25 | 209100 |
| 1718746140 | 0.2605 | -0.1895 | -42.11 | 0.2605 | 0.2605 | 0.2605 | 2382 |
| 1718659740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1718400540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1718314140 | 0.45 | 0.18 | 66.67 | 0.4272 | 0.45 | 0.4272 | 2695 |
| 1718227800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1718141400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1718055000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1717795800 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 499 |
| 1717709400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1717622940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1717536540 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1717450140 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1717190940 | 0.26 | -0.07 | -21.21 | 0.26 | 0.26 | 0.26 | 1000 |
| 1717104540 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1717018140 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1716931740 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1716586140 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1716499740 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 1000 |
| 1716413340 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1716326940 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1716240540 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1715981340 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1715894940 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1715808540 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1715722140 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 150 |
| 1715635200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1715376000 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.325 | 3514 |
| 1715289720 | 0.325 | 0.0112 | 3.57 | 0.325 | 0.325 | 0.325 | 1270 |
| 1715203740 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1715117340 | 0.3138 | 0 | 0.00 | 0.3138 | 0.3138 | 0.3138 | 0 |
| 1715030940 | 0.3138 | 0.0918 | 41.35 | 0.3138 | 0.3138 | 0.3138 | 100 |
| 1714771740 | 0.222 | -0.0001 | -0.05 | 0.222 | 0.222 | 0.222 | 1000 |
| 1714685340 | 0.2221 | -0.1079 | -32.70 | 0.2221 | 0.2221 | 0.2221 | 365 |
| 1714598400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 2180 |
| 1714512600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1714426020 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1714166820 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1714080420 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713994020 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 4141 |
| 1713879000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713792600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713533400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713447000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713360600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
