We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.004145 | 7.12199312715 | 0.0582 | 0.062345 | 0.0582 | 1525 | 0.06023852 | CS |
| 12 | -0.003359 | -5.11232192865 | 0.065704 | 0.1 | 0.0557 | 3101 | 0.06781244 | CS |
| 26 | -0.387155 | -86.1301446051 | 0.4495 | 0.45 | 0.0557 | 17564 | 0.22929849 | CS |
| 52 | -0.327155 | -83.9935815148 | 0.3895 | 0.45 | 0.0557 | 9183 | 0.25243784 | CS |
| 156 | -0.607455 | -90.6919976112 | 0.6698 | 3.05 | 0.0557 | 3376 | 0.61308749 | CS |
| 260 | -0.607455 | -90.6919976112 | 0.6698 | 3.05 | 0.0557 | 3376 | 0.61308749 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733500 | 0.062345 | 0 | 0.00 | 0.062345 | 0.062345 | 0.062345 | 0 |
| 1734647100 | 0.062345 | 0 | 0.00 | 0.062345 | 0.062345 | 0.062345 | 0 |
| 1734560700 | 0.062345 | 0 | 0.00 | 0.062345 | 0.062345 | 0.062345 | 0 |
| 1734474300 | 0.062345 | 0 | 0.00 | 0.062345 | 0.062345 | 0.062345 | 0 |
| 1734387900 | 0.062345 | 0 | 0.00 | 0.062345 | 0.062345 | 0.062345 | 0 |
| 1734128700 | 0.062345 | 0 | 0.00 | 0.062345 | 0.062345 | 0.062345 | 0 |
| 1734042300 | 0.062345 | 0 | 0.00 | 0.062345 | 0.062345 | 0.062345 | 0 |
| 1733955900 | 0.062345 | 0.004145 | 7.12 | 0.062345 | 0.062345 | 0.062345 | 1500 |
| 1733869200 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 1550 |
| 1733782800 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1733523600 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1733437200 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1733350800 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1733264400 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1733178000 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1732918800 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1732746000 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1732659600 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1732573200 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1732314000 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1732227600 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1732141200 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1732054800 | 0.0582 | -0.0318 | -35.33 | 0.066775 | 0.066775 | 0.0582 | 400 |
| 1731968760 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731709560 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731623160 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731536760 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 4300 |
| 1731446880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731360480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731101280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731014880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730928480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730842080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730755680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730496480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730410080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730323680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730237280 | 0.1 | 0.0443 | 79.53 | 0.1 | 0.1 | 0.1 | 1000 |
| 1730150700 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1729891500 | 0.0557 | -0.0443 | -44.30 | 0.0557 | 0.0557 | 0.0557 | 100 |
| 1729805340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729718940 | 0.1 | 0.0417 | 71.53 | 0.1 | 0.1 | 0.1 | 1255 |
| 1729632000 | 0.0583 | 0 | 0.00 | 0.0583 | 0.0583 | 0.0583 | 0 |
| 1729545600 | 0.0583 | 0 | 0.00 | 0.0583 | 0.0583 | 0.0583 | 0 |
| 1729286400 | 0.0583 | 0 | 0.00 | 0.0583 | 0.0583 | 0.0583 | 0 |
| 1729200000 | 0.0583 | -0.0152 | -20.68 | 0.065704 | 0.065704 | 0.0583 | 14700 |
| 1729114200 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1729027800 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1728941400 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1728682200 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1728595800 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1728509400 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1728423000 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1728336600 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1728077400 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1727991000 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1727904600 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1727818200 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1727731800 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1727472600 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1727386200 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1727299200 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1727212800 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1727126400 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
