We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -6.36942675159 | 1.57 | 1.644 | 1.464 | 32428 | 1.52323834 | CS |
| 4 | -0.22 | -13.0177514793 | 1.69 | 1.79 | 1.29 | 88687 | 1.60216541 | CS |
| 12 | 0.13 | 9.70149253731 | 1.34 | 1.79 | 0.99 | 137002 | 1.37597465 | CS |
| 26 | 0.2 | 15.7480314961 | 1.27 | 1.79 | 0.9 | 125572 | 1.33218024 | CS |
| 52 | 0.26 | 21.4876033058 | 1.21 | 1.79 | 0.8343 | 80082 | 1.33332637 | CS |
| 156 | 0.441 | 42.8571428571 | 1.029 | 1.79 | 0.6595 | 63665 | 1.17184611 | CS |
| 260 | 0.995 | 209.473684211 | 0.475 | 1.79 | 0.475 | 46480 | 1.12295944 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 1.47 | -0.05 | -3.52 | 1.47 | 1.47 | 1.47 | 2971 |
| 1742505960 | 1.5236 | -0.04 | -2.33 | 1.5236 | 1.539 | 1.5236 | 106615 |
| 1742419200 | 1.56 | 0.03 | 1.96 | 1.56 | 1.56 | 1.56 | 500 |
| 1742333400 | 1.53 | -0.03 | -1.92 | 1.5253 | 1.5315 | 1.464 | 10709 |
| 1742246400 | 1.56 | 0.06 | 3.70 | 1.56 | 1.6439999 | 1.5 | 12689 |
| 1741987680 | 1.5044 | 0.02 | 1.04 | 1.57 | 1.6439999 | 1.5 | 31628 |
| 1741901340 | 1.4888999 | -0 | -0.07 | 1.44 | 1.4888999 | 1.3799999 | 7270 |
| 1741814940 | 1.49 | -0.14 | -8.59 | 1.4732 | 1.49 | 1.44 | 11850 |
| 1741728480 | 1.6299999 | 0.04 | 2.52 | 1.7 | 1.7 | 1.525 | 12621 |
| 1741641600 | 1.59 | -0.02 | -1.24 | 1.5039 | 1.6 | 1.49 | 13990 |
| 1741386000 | 1.61 | 0.01 | 0.63 | 1.7 | 1.7 | 1.35 | 23395 |
| 1741300140 | 1.6 | 0.05 | 3.23 | 1.6 | 1.6 | 1.6 | 1339 |
| 1741213440 | 1.55 | 0.04 | 2.65 | 1.668 | 1.69 | 1.55 | 35863 |
| 1741126800 | 1.51 | 0.18 | 13.53 | 1.31 | 1.51 | 1.29 | 20817 |
| 1741040760 | 1.33 | -0.17 | -11.33 | 1.46 | 1.55 | 1.33 | 59232 |
| 1740781260 | 1.5 | -0.05 | -3.23 | 1.5 | 1.5 | 1.46 | 31348 |
| 1740695340 | 1.55 | -0.1 | -6.06 | 1.6 | 1.6 | 1.55 | 826419 |
| 1740608400 | 1.65 | 0.15 | 10.00 | 1.65 | 1.65 | 1.65 | 3653 |
| 1740522480 | 1.5 | -0.19 | -10.98 | 1.6531 | 1.6531 | 1.49 | 2032 |
| 1740435600 | 1.685 | -0.07 | -3.71 | 1.74 | 1.74 | 1.556 | 33912 |
| 1740176400 | 1.75 | 0.24 | 15.89 | 1.69 | 1.79 | 1.69 | 527858 |
| 1740090480 | 1.51 | -0.07 | -4.43 | 1.55 | 1.637 | 1.51 | 42399 |
| 1740003960 | 1.58 | 0.08 | 5.33 | 1.52 | 1.585 | 1.51 | 22242 |
| 1739917740 | 1.5 | -0.02 | -0.99 | 1.685 | 1.685 | 1.5 | 7658 |
| 1739572020 | 1.5149999 | -0.07 | -4.11 | 1.62 | 1.621 | 1.5149999 | 167585 |
| 1739485320 | 1.58 | -0.07 | -4.24 | 1.65 | 1.65 | 1.5609 | 106350 |
| 1739398920 | 1.65 | 0.19 | 12.63 | 1.6 | 1.72 | 1.6 | 45687 |
| 1739312940 | 1.465 | -0.09 | -5.48 | 1.33 | 1.465 | 1.33 | 74510 |
| 1739226000 | 1.55 | 0 | 0.00 | 1.4151 | 1.55 | 1.4151 | 15402 |
| 1738967160 | 1.55 | 0.09 | 6.16 | 1.57 | 1.595 | 1.55 | 165971 |
| 1738880400 | 1.46 | 0.09 | 6.57 | 1.4 | 1.47 | 1.4 | 14499 |
| 1738794000 | 1.37 | 0.02 | 1.48 | 1.36 | 1.3899999 | 1.36 | 21601 |
| 1738708080 | 1.35 | 0.12 | 9.76 | 1.35 | 1.35 | 1.2549999 | 36328 |
| 1738621740 | 1.23 | 0 | 0.24 | 1.164 | 1.27 | 1.164 | 52815 |
| 1738362540 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 0 |
| 1738276140 | 1.227 | 0 | 0.00 | 1.227 | 1.227 | 1.227 | 0 |
| 1738189740 | 1.227 | -0 | -0.24 | 1.227 | 1.227 | 1.227 | 4905 |
| 1738103280 | 1.23 | 0.02 | 1.99 | 1.35 | 1.35 | 1.23 | 1764 |
| 1738016820 | 1.206 | -0.01 | -1.21 | 1.206 | 1.206 | 1.206 | 4313 |
| 1737757440 | 1.2208 | -0.03 | -2.73 | 1.2549999 | 1.26 | 1.16 | 1007896 |
| 1737671220 | 1.2549999 | 0.09 | 8.19 | 1.2549999 | 1.2549999 | 1.2549999 | 1400 |
| 1737584640 | 1.16 | 0 | 0.00 | 0.99 | 1.274 | 0.99 | 13582 |
| 1737498540 | 1.16 | -0.1 | -7.94 | 1.24 | 1.35 | 1.16 | 2814 |
| 1737152880 | 1.26 | 0.09 | 7.23 | 1.28 | 1.28 | 1.17 | 6822 |
| 1737066420 | 1.175 | -0.09 | -7.11 | 1.16 | 1.2549999 | 1.16 | 147857 |
| 1736979720 | 1.2649999 | 0.08 | 7.02 | 1.1858 | 1.316 | 1.18 | 17454 |
| 1736893380 | 1.182 | -0.01 | -0.54 | 1.182 | 1.182 | 1.182 | 11657 |
| 1736806800 | 1.1883999 | 0.01 | 0.71 | 1.22 | 1.22 | 1.1883999 | 6755 |
| 1736547720 | 1.18 | 0.02 | 1.72 | 1.28 | 1.28 | 1.1299999 | 329678 |
| 1736375340 | 1.16 | -0.09 | -7.20 | 1.2203 | 1.28 | 1.16 | 491848 |
| 1736288940 | 1.25 | -0.07 | -5.30 | 1.2501 | 1.2502 | 1.25 | 4908 |
| 1736202360 | 1.32 | 0.05 | 4.12 | 1.34 | 1.34 | 1.28 | 660542 |
| 1735942980 | 1.2678 | -0.01 | -0.95 | 1.2652 | 1.27 | 1.25 | 5459 |
| 1735856700 | 1.28 | -0.01 | -0.43 | 1.29 | 1.29 | 1.28 | 4000 |
| 1735683960 | 1.2855 | 0.03 | 2.02 | 1.26 | 1.2855 | 1.26 | 59762 |
| 1735597740 | 1.26 | -0.08 | -5.62 | 1.45 | 1.45 | 1.22 | 42391 |
| 1735338000 | 1.335 | 0.09 | 7.23 | 1.34 | 1.35 | 1.3 | 2025504 |
| 1735252020 | 1.245 | 0.03 | 2.05 | 1.275 | 1.275 | 1.245 | 3900 |
| 1735078200 | 1.22 | -0.02 | -1.61 | 1.22 | 1.286 | 1.154 | 2478 |
| 1734992400 | 1.24 | 0.02 | 1.64 | 1.24 | 1.24 | 1.24 | 140426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
