We could not find any results for:
Make sure your spelling is correct or try broadening your search.
http://www.fool.com/investing/general/2015/11/11/everything-you-should-know-about-the-new-hp-inc-an.aspx?source=eptadnlnk0000002&utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub
http://www.fool.com/investing/general/2015/05/17/the-4-best-ways-for-google-to-spend-all-that-cash.aspx?source=eptadnlnk0000002
http://www.fool.com/investing/general/2015/04/07/3-ways-intel-corporation-could-counter-arm-holding.aspx?source=eptadnlnk0000002
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.028 | -2.23107569721 | 1.255 | 1.35 | 1.16 | 204056 | 1.22083008 | CS |
4 | -0.063 | -4.88372093023 | 1.29 | 1.35 | 0.99 | 151314 | 1.22646773 | CS |
12 | -0.093 | -7.04545454545 | 1.32 | 1.54 | 0.99 | 135631 | 1.25815634 | CS |
26 | 0.067 | 5.77586206897 | 1.16 | 1.55 | 0.8343 | 108062 | 1.27631681 | CS |
52 | 0.197 | 19.1262135922 | 1.03 | 1.575 | 0.8343 | 77859 | 1.26550538 | CS |
156 | 0.187 | 17.9807692308 | 1.04 | 1.575 | 0.6595 | 62303 | 1.13987668 | CS |
260 | 0.567 | 85.9090909091 | 0.66 | 1.575 | 0.4542 | 44416 | 1.09326255 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | $ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | $ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions