We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -3.72 | 25 | 25.74 | 22.88 | 45296 | 24.43549236 | DR |
| 4 | -2.12 | -8.09469263078 | 26.19 | 27.4 | 22.88 | 49318 | 25.16277156 | DR |
| 12 | -4.66 | -16.2199791159 | 28.73 | 31.82 | 22.88 | 55534 | 27.35552811 | DR |
| 26 | 2.8699 | 13.5372002962 | 21.2001 | 31.82 | 20.56 | 55189 | 25.75354205 | DR |
| 52 | 4.34 | 21.9969589458 | 19.73 | 31.82 | 19.52 | 48173 | 24.59786188 | DR |
| 156 | 3.27 | 15.7211538462 | 20.8 | 35.94 | 13.51 | 60474 | 20.91046016 | DR |
| 260 | 10.52 | 77.6383763838 | 13.55 | 35.94 | 8.92 | 54612 | 19.74470106 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448480 | 24.07 | -0.26 | -1.07 | 24.71 | 24.71 | 23.86 | 30257 |
| 1724362140 | 24.33 | 0.44 | 1.84 | 24 | 24.75 | 23.86 | 24661 |
| 1724275380 | 23.89 | -0.24 | -0.99 | 24.09 | 24.09 | 22.88 | 46233 |
| 1724188800 | 24.13 | -0.77 | -3.09 | 25.11 | 25.11 | 23.96 | 63611 |
| 1724102880 | 24.9 | -0.08 | -0.32 | 25.74 | 25.74 | 24.8 | 35339 |
| 1723843740 | 24.98 | -1.04 | -3.98 | 25 | 25.04 | 24.84 | 56636 |
| 1723756860 | 26.015 | 0.29 | 1.11 | 26.25 | 26.25 | 25.7 | 28363 |
| 1723670820 | 25.73 | -0.3 | -1.13 | 26.08 | 26.17 | 25.52 | 24219 |
| 1723584360 | 26.025 | -0.4 | -1.50 | 26.66 | 26.66 | 26 | 48617 |
| 1723497900 | 26.42 | 0.88 | 3.45 | 27.4 | 27.4 | 26.245 | 33289 |
| 1723238400 | 25.54 | 0.01 | 0.04 | 25.98 | 25.98 | 24.88 | 40436 |
| 1723152000 | 25.53 | 0.85 | 3.44 | 24.9 | 25.66 | 24.9 | 29266 |
| 1723065720 | 24.68 | -0.16 | -0.64 | 25.9 | 26.07 | 24.61 | 71804 |
| 1722979800 | 24.84 | 0.32 | 1.31 | 24.4 | 25.05 | 24.4 | 65172 |
| 1722893340 | 24.52 | -0.16 | -0.65 | 23.4 | 24.71 | 23 | 36207 |
| 1722634140 | 24.68 | -0.52 | -2.06 | 24.63 | 24.89 | 24.53 | 29907 |
| 1722547620 | 25.2 | -1.34 | -5.05 | 26.39 | 26.39 | 25.07 | 172215 |
| 1722461340 | 26.54 | 1.14 | 4.49 | 26 | 26.68 | 26 | 46407 |
| 1722374820 | 25.4 | -0.15 | -0.59 | 25.53 | 25.65 | 25.32 | 57042 |
| 1722288180 | 25.552 | 0.09 | 0.36 | 26 | 26 | 25.46 | 40456 |
| 1722029100 | 25.46 | 0.29 | 1.15 | 26.19 | 26.19 | 25.23 | 36476 |
| 1721942400 | 25.17 | -0.88 | -3.38 | 26.18 | 26.18 | 25.13 | 49948 |
| 1721856480 | 26.05 | -0.73 | -2.73 | 26.59 | 27.23 | 26.05 | 35122 |
| 1721770140 | 26.78 | -0.41 | -1.51 | 27.23 | 27.23 | 26.75 | 39344 |
| 1721683740 | 27.19 | 1.19 | 4.58 | 26.5 | 27.23 | 26.5 | 15336 |
| 1721424180 | 26 | -0.74 | -2.77 | 26.3 | 26.3 | 25.92 | 22619 |
| 1721337960 | 26.74 | -0.17 | -0.63 | 26.75 | 26.965 | 26.68 | 39857 |
| 1721251320 | 26.91 | -0.67 | -2.43 | 28.14 | 28.14 | 26.88 | 59380 |
| 1721164920 | 27.58 | -0.24 | -0.86 | 28.28 | 28.28 | 27.32 | 29821 |
| 1721078940 | 27.82 | -0.77 | -2.69 | 27.71 | 28.29 | 27.71 | 281000 |
| 1720819200 | 28.59 | -0.73 | -2.49 | 29.58 | 29.58 | 28.49 | 141846 |
| 1720733280 | 29.32 | 0.31 | 1.07 | 30.54 | 30.54 | 29.28 | 74143 |
| 1720646880 | 29.01 | -0.09 | -0.31 | 29.94 | 29.94 | 28.92 | 47251 |
| 1720560540 | 29.1 | 1.04 | 3.71 | 29 | 29.205 | 28.38 | 18354 |
| 1720473600 | 28.06 | -0.14 | -0.50 | 29.02 | 29.02 | 28 | 43517 |
| 1720214640 | 28.2 | -0.2 | -0.69 | 28.91 | 28.91 | 28.08 | 15144 |
| 1720041000 | 28.3955 | -0.09 | -0.33 | 29.21 | 29.21 | 28.25 | 17472 |
| 1719955740 | 28.49 | 0.4 | 1.42 | 28.4 | 28.49 | 28.14 | 17178 |
| 1719868980 | 28.09 | -0.22 | -0.78 | 27.42 | 28.44 | 27.28 | 34101 |
| 1719610020 | 28.31 | -0.2 | -0.70 | 28.85 | 28.85 | 28.01 | 17334 |
| 1719523200 | 28.51 | -0.34 | -1.16 | 29.58 | 29.58 | 28.42 | 18788 |
| 1719437040 | 28.845 | -0.01 | -0.02 | 30.01 | 30.01 | 28.43 | 17508 |
| 1719350880 | 28.85 | -1.01 | -3.38 | 29.77 | 29.77 | 28.49 | 31587 |
| 1719264540 | 29.86 | -0.61 | -2.00 | 30.79 | 30.79 | 29.84 | 57660 |
| 1719005220 | 30.47 | -0.03 | -0.10 | 30.65 | 30.76 | 28.37 | 187971 |
| 1718918640 | 30.5 | 1.88 | 6.57 | 30.02 | 31.82 | 30.02 | 122918 |
| 1718746140 | 28.62 | 1.02 | 3.70 | 28 | 28.68 | 27.55 | 84281 |
| 1718659680 | 27.6 | 0.28 | 1.02 | 28.24 | 28.24 | 27.27 | 31013 |
| 1718400300 | 27.32 | -0.34 | -1.23 | 26.44 | 28 | 26.44 | 135458 |
| 1718314140 | 27.66 | 0.18 | 0.66 | 28.7 | 28.7 | 27.46 | 19353 |
| 1718227380 | 27.48 | -0.27 | -0.97 | 27.88 | 27.88 | 27.48 | 30024 |
| 1718141340 | 27.75 | 0.55 | 2.02 | 28.71 | 28.71 | 27.57 | 25718 |
| 1718054880 | 27.2 | 0.2 | 0.74 | 28.05 | 28.05 | 26.76 | 36126 |
| 1717795800 | 27 | -2.31 | -7.88 | 27.75 | 27.75 | 26.97 | 127077 |
| 1717709400 | 29.31 | 0.8 | 2.81 | 30.3 | 30.3 | 29.12 | 43010 |
| 1717622460 | 28.51 | -0.34 | -1.18 | 29.38 | 29.38 | 28.28 | 109020 |
| 1717536360 | 28.85 | 0.02 | 0.05 | 29.86 | 29.86 | 28.03 | 40529 |
| 1717450140 | 28.835 | -0.03 | -0.09 | 29.91 | 29.91 | 28.71 | 39985 |
| 1717190940 | 28.86 | -1.23 | -4.09 | 28.73 | 28.87 | 28.6 | 76301 |
| 1717104540 | 30.09 | 0.47 | 1.59 | 29.3 | 30.14 | 29.3 | 105728 |
| 1717018020 | 29.62 | -0.51 | -1.69 | 30.07 | 30.23 | 29.47 | 52690 |
| 1716931740 | 30.13 | 1.65 | 5.79 | 30.25 | 30.25 | 29.5 | 96489 |
| 1716585840 | 28.48 | -0.24 | -0.84 | 28.69 | 28.69 | 28.255 | 41166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
