We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27 | 27 | 27 | 603 | 27 | CS |
| 4 | -0.89 | -3.19110792399 | 27.89 | 27.89 | 27 | 291 | 27.27455275 | CS |
| 12 | -1.75 | -6.08695652174 | 28.75 | 28.97 | 26.85 | 379 | 28.32818692 | CS |
| 26 | -1.25 | -4.42477876106 | 28.25 | 29.3 | 24.81 | 818 | 26.75158475 | CS |
| 52 | -6.22 | -18.7236604455 | 33.22 | 33.5 | 21.47 | 1402 | 27.88726576 | CS |
| 156 | -45 | -62.5 | 72 | 76.88 | 21.47 | 1878 | 48.33015492 | CS |
| 260 | -36.4 | -57.4132492114 | 63.4 | 80.55 | 21.47 | 1536 | 51.32644281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1721942940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1721856540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1721770140 | 27 | -0.89 | -3.19 | 27 | 27 | 27 | 603 |
| 1721683560 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1721424360 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1721337960 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 100 |
| 1721251320 | 27.89 | 1.04 | 3.87 | 27.89 | 27.89 | 27.89 | 169 |
| 1721165400 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1721079000 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1720819800 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1720733400 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1720647000 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1720560600 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1720474200 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1720215000 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1720042200 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1719955800 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1719869400 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1719610200 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1719523800 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1719437400 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1719351000 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1719264600 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1719005400 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1718919000 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1718746200 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1718659800 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1718400600 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1718314200 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1718227800 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1718141400 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1718055000 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1717795800 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1717709400 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 55 |
| 1717622940 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1717536540 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1717450140 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1717190940 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1717104540 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1717018140 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1716931740 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1716586140 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1716499740 | 26.85 | -2.12 | -7.32 | 26.85 | 26.85 | 26.85 | 100 |
| 1716413340 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1716326940 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1716240540 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1715981340 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1715894940 | 28.97 | 0.38 | 1.33 | 28.97 | 28.97 | 28.97 | 1600 |
| 1715808000 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1715721600 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1715635200 | 28.59 | -0.16 | -0.56 | 28.59 | 28.59 | 28.59 | 301 |
| 1715376540 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1715290140 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1715203740 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1715117340 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1715030940 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1714771740 | 28.75 | -0.25 | -0.86 | 28.75 | 28.75 | 28.75 | 100 |
| 1714685340 | 29 | 0.88 | 3.13 | 29 | 29 | 29 | 213 |
| 1714599000 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
| 1714512600 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 45 |
| 1714397400 | 28.12 | 0 | 0.00 | 28.12 | 28.12 | 28.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
