Lenzing Ag (PK) Historical Data - LNZNF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Lenzing Ag (PK) (LNZNF)
Lenzing Ag (PK) (LNZNF) Historical

Lenzing Ag (PK) (LNZNF)

35.26

0.00

(0.00%)

Closed July 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	35.26	35.26	35.26	92	35.26	CS
12	-2.54	-6.71957671958	37.8	37.92	35.26	360	36.29484444	CS
26	3.376	10.588382888	31.884	37.92	29.22	331	34.17413008	CS
52	-12.94	-26.846473029	48.2	48.55	29.22	305	38.59687098	CS
156	-89.24	-71.6787148594	124.5	142.35	29.22	252	55.39969651	CS
260	-61.79	-63.6682122617	97.05	142.35	29.22	284	61.25413176	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722029340	35.26	0	0.00	35.26	35.26	35.26	0
1721942940	35.26	0	0.00	35.26	35.26	35.26	0
1721856540	35.26	0	0.00	35.26	35.26	35.26	0
1721770140	35.26	0	0.00	35.26	35.26	35.26	0
1721683740	35.26	0	0.00	35.26	35.26	35.26	0
1721424540	35.26	0	0.00	35.26	35.26	35.26	0
1721338140	35.26	0	0.00	35.26	35.26	35.26	0
1721251740	35.26	0	0.00	35.26	35.26	35.26	0
1721165340	35.26	0	0.00	35.26	35.26	35.26	0
1721078940	35.26	0	0.00	35.26	35.26	35.26	0
1720819740	35.26	0	0.00	35.26	35.26	35.26	0
1720733340	35.26	0	0.00	35.26	35.26	35.26	0
1720646940	35.26	0	0.00	35.26	35.26	35.26	0
1720560540	35.26	-2.66	-7.01	35.26	35.26	35.26	92
1720474140	37.92	0	0.00	37.92	37.92	37.92	0
1720214940	37.92	0	0.00	37.92	37.92	37.92	0
1720042140	37.92	0	0.00	37.92	37.92	37.92	0
1719955740	37.92	0	0.00	37.92	37.92	37.92	0
1719869340	37.92	0	0.00	37.92	37.92	37.92	0
1719610140	37.92	0	0.00	37.92	37.92	37.92	0
1719523740	37.92	0	0.00	37.92	37.92	37.92	0
1719437340	37.92	0	0.00	37.92	37.92	37.92	0
1719350940	37.92	0	0.00	37.92	37.92	37.92	0
1719264540	37.92	1.92	5.33	37.92	37.92	37.92	19
1719005280	36	0	0.00	36	36	36	0
1718918880	36	0	0.00	36	36	36	0
1718746080	36	0	0.00	36	36	36	0
1718659680	36	0	0.00	36	36	36	0
1718400480	36	0	0.00	36	36	36	0
1718314080	36	0	0.00	36	36	36	0
1718227680	36	0	0.00	36	36	36	0
1718141280	36	0	0.00	36	36	36	0
1718054880	36	-0.36	-0.99	36	36	36	175
1717795800	36.36	0	0.00	36.36	36.36	36.36	0
1717709400	36.36	0	0.00	36.36	36.36	36.36	0
1717622940	36.36	0	0.00	36.36	36.36	36.36	0
1717536540	36.36	0	0.00	36.36	36.36	36.36	0
1717450140	36.36	0	0.00	36.36	36.36	36.36	0
1717190940	36.36	0	0.00	36.36	36.36	36.36	0
1717104540	36.36	-1.44	-3.81	37.11	37.11	36.36	1502
1717017600	37.8	0	0.00	37.8	37.8	37.8	0
1716931200	37.8	0	0.00	37.8	37.8	37.8	0
1716585600	37.8	0	0.00	37.8	37.8	37.8	0
1716499200	37.8	0	0.00	37.8	37.8	37.8	0
1716412800	37.8	0	0.00	37.8	37.8	37.8	0
1716326400	37.8	0	0.00	37.8	37.8	37.8	0
1716240000	37.8	0	0.00	37.8	37.8	37.8	0
1715980800	37.8	0	0.00	37.8	37.8	37.8	0
1715894400	37.8	0	0.00	37.8	37.8	37.8	0
1715808000	37.8	4.43	13.28	37.8	37.8	37.8	12
1715722200	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1715635800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1715376600	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1715290200	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1715203800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1715117400	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1715031000	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1714771800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1714685400	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1714599000	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1714512600	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1714397400	33.369999	0	0.00	33.369999	33.369999	33.369999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions