We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00034 | 2.125 | 0.016 | 0.0182 | 0.0101 | 30807 | 0.01515571 | CS |
| 4 | -0.00246 | -13.085106383 | 0.0188 | 0.0188 | 0.0101 | 35969 | 0.01440754 | CS |
| 12 | 0.00134 | 8.93333333333 | 0.015 | 0.0225 | 0.0101 | 51774 | 0.01586062 | CS |
| 26 | -0.00616 | -27.3777777778 | 0.0225 | 0.0225 | 0.0101 | 43371 | 0.01586987 | CS |
| 52 | -0.00416 | -20.2926829268 | 0.0205 | 0.0278 | 0.01 | 47118 | 0.01614147 | CS |
| 156 | -0.02116 | -56.4266666667 | 0.0375 | 0.2686 | 0.0081 | 77699 | 0.02903946 | CS |
| 260 | -0.02116 | -56.4266666667 | 0.0375 | 0.2686 | 0.0081 | 77699 | 0.02903946 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 0.01634 | 0.00074 | 4.74 | 0.0182 | 0.0182 | 0.0156 | 31699 |
| 1720646880 | 0.0156 | 0.00025 | 1.63 | 0.01455 | 0.0156 | 0.0111 | 5229 |
| 1720560540 | 0.01535 | 0.00035 | 2.33 | 0.0101 | 0.01535 | 0.0101 | 3000 |
| 1720473600 | 0.015 | -0.001 | -6.25 | 0.0181 | 0.0182 | 0.0145 | 100000 |
| 1720214640 | 0.016 | -0.0001 | -0.62 | 0.016 | 0.016 | 0.016 | 15000 |
| 1720042140 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1719955740 | 0.0161 | 0.001473 | 10.07 | 0.014 | 0.0161 | 0.014 | 332 |
| 1719869220 | 0.014627 | 0 | 0.00 | 0.014627 | 0.014627 | 0.014627 | 0 |
| 1719610020 | 0.014627 | 0.000627 | 4.48 | 0.0182 | 0.0182 | 0.014627 | 123722 |
| 1719523200 | 0.014 | 0.0029 | 26.13 | 0.01255 | 0.014 | 0.01255 | 37333 |
| 1719437040 | 0.0111 | -0.00145 | -11.55 | 0.0123 | 0.0123 | 0.0111 | 5950 |
| 1719350880 | 0.01255 | 0 | 0.00 | 0.0111 | 0.0133 | 0.0111 | 13744 |
| 1719264540 | 0.01255 | 0 | 0.00 | 0.014 | 0.014 | 0.01125 | 13862 |
| 1719005220 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 3000 |
| 1718918640 | 0.01255 | 0.00145 | 13.06 | 0.0111 | 0.0136 | 0.0111 | 2994 |
| 1718746140 | 0.0111 | -0.0039 | -26.00 | 0.0111 | 0.0111 | 0.0111 | 1666 |
| 1718659500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718400300 | 0.015 | 0.001 | 7.14 | 0.0125 | 0.015 | 0.0125 | 70000 |
| 1718314140 | 0.014 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0139 | 143701 |
| 1718227740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718141340 | 0.014 | -0.001 | -6.67 | 0.0148 | 0.0148 | 0.014 | 332 |
| 1718054880 | 0.015 | -0.00135 | -8.26 | 0.01635 | 0.01635 | 0.0139 | 79749 |
| 1717795800 | 0.01635 | 0.00085 | 5.48 | 0.015 | 0.0191 | 0.015 | 22355 |
| 1717709400 | 0.0155 | -0.0014 | -8.28 | 0.015 | 0.0165 | 0.015 | 30000 |
| 1717622460 | 0.0168999 | 5.0E-5 | 0.30 | 0.0168999 | 0.0168999 | 0.0168999 | 641 |
| 1717536360 | 0.01685 | -0.00255 | -13.14 | 0.016 | 0.01685 | 0.016 | 155026 |
| 1717450140 | 0.0194 | 0.0024 | 14.12 | 0.015 | 0.0194 | 0.0139 | 248171 |
| 1717190940 | 0.017 | 0.00185 | 12.21 | 0.015 | 0.017 | 0.015 | 300666 |
| 1717104540 | 0.01515 | 0.00015 | 1.00 | 0.015 | 0.0154 | 0.015 | 29033 |
| 1717018020 | 0.015 | -0.003 | -16.67 | 0.015175 | 0.015175 | 0.015 | 36558 |
| 1716931740 | 0.018 | 0.0025 | 16.13 | 0.0155 | 0.018 | 0.0155 | 133511 |
| 1716585840 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 5000 |
| 1716499740 | 0.0155 | 0.00025 | 1.64 | 0.0155 | 0.0155 | 0.0155 | 300 |
| 1716412800 | 0.01525 | -0.00275 | -15.28 | 0.0225 | 0.0225 | 0.0139 | 38500 |
| 1716326940 | 0.018 | 0.0044 | 32.35 | 0.01745 | 0.018 | 0.017 | 38016 |
| 1716240180 | 0.0136 | -0.0009 | -6.21 | 0.0136 | 0.0136 | 0.0136 | 30832 |
| 1715981340 | 0.0145 | -0.00075 | -4.92 | 0.0115 | 0.0145 | 0.0115 | 3561 |
| 1715894940 | 0.01525 | 0.0005 | 3.39 | 0.01525 | 0.01525 | 0.01525 | 2033 |
| 1715808000 | 0.01475 | -0.0003 | -1.99 | 0.0119 | 0.01655 | 0.0111 | 161680 |
| 1715722140 | 0.01505 | 0.00205 | 15.77 | 0.017 | 0.019 | 0.0111 | 213495 |
| 1715635200 | 0.013 | -0.0025 | -16.13 | 0.016 | 0.018 | 0.013 | 50903 |
| 1715376000 | 0.0155 | -0.00125 | -7.46 | 0.0155 | 0.0168999 | 0.0155 | 53833 |
| 1715289720 | 0.01675 | 0 | 0.00 | 0.01675 | 0.01675 | 0.01675 | 100 |
| 1715203200 | 0.01675 | 0 | 0.00 | 0.0155 | 0.01675 | 0.0155 | 19348 |
| 1715117340 | 0.01675 | -0.00125 | -6.94 | 0.0155 | 0.01675 | 0.0155 | 1166 |
| 1715030940 | 0.018 | 0.0025 | 16.13 | 0.018 | 0.018 | 0.018 | 8600 |
| 1714771740 | 0.0155 | 0.0005 | 3.33 | 0.01575 | 0.018 | 0.015 | 59529 |
| 1714685340 | 0.015 | 0.0004 | 2.74 | 0.015 | 0.015 | 0.015 | 10016 |
| 1714598400 | 0.0146 | -0.0007 | -4.58 | 0.0146 | 0.0146 | 0.0146 | 1516 |
| 1714512600 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1714425720 | 0.0153 | 0.0003 | 2.00 | 0.018 | 0.018 | 0.01465 | 39766 |
| 1714166580 | 0.015 | 0.0004 | 2.74 | 0.0135 | 0.0155 | 0.0135 | 68888 |
| 1714080420 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1713994020 | 0.0146 | 0.0002 | 1.39 | 0.0146 | 0.0146 | 0.0146 | 116 |
| 1713907740 | 0.0144 | 5.0E-5 | 0.35 | 0.01445 | 0.01445 | 0.0135 | 3040 |
| 1713821340 | 0.01435 | -0.00085 | -5.59 | 0.01435 | 0.01435 | 0.01435 | 2871 |
| 1713561900 | 0.0152 | -0.0001 | -0.65 | 0.015 | 0.0152 | 0.01465 | 200000 |
| 1713475500 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1713389100 | 0.0153 | 0.001485 | 10.75 | 0.013 | 0.0153 | 0.013 | 11000 |
| 1713302940 | 0.013815 | -0.001585 | -10.29 | 0.0121 | 0.013815 | 0.0121 | 499 |
| 1713216000 | 0.0154 | 0.0033 | 27.27 | 0.0154 | 0.0154 | 0.0154 | 51000 |
| 1712957160 | 0.0121 | -0.0016 | -11.68 | 0.0136 | 0.0136 | 0.0121 | 1388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
