BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,343.60
0.55%
Dow Jones
44,296.51
0.97%
Brent Oil
74.14
-0.84%
Bitcoin
98,591.31
0.56%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Lobe Sciences Ltd (QB) (LOBEF)

  7. Lobe Sciences Ltd (QB) (LOBEF) Historical

LOBEF Lobe Sciences Ltd (QB)

0.0125
-0.0024 (-16.11%)
Nov 22 2024 - Closed
Delayed by 15 minutes

LOBEF Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 22 2024 0.0125 -0.0024 -16.11% 0.0125 0.0125 0.0125 65,416
Nov 21 2024 0.0149 0.0019 14.62% 0.01275 0.0149 0.0106 50,165
Nov 20 2024 0.013 -0.001 -7.14% 0.014 0.014 0.012 62,150
Nov 19 2024 0.014 -0.00045 -3.11% 0.014 0.014 0.014 166
Nov 18 2024 0.01445 0.00045 3.21% 0.012 0.01445 0.012 23,416
Nov 15 2024 0.014 0.00 0.00% 0.01445 0.01445 0.014 34,739
Nov 14 2024 0.014 0.001 7.69% 0.013 0.01445 0.013 100,098
Nov 13 2024 0.013 0.001 8.33% 0.01374 0.01374 0.013 666
Nov 12 2024 0.012 -0.002 -14.29% 0.01376 0.01395 0.012 32,015
Nov 11 2024 0.014 0.0005 3.70% 0.0135 0.014 0.012 40,399
Nov 08 2024 0.0135 -0.0015 -10.00% 0.0121 0.015 0.012 64,666
Nov 07 2024 0.015 0.003 25.00% 0.0135 0.015 0.0121 51,999
Nov 06 2024 0.012 -0.0022 -15.49% 0.0135 0.014 0.012 15,757
Nov 05 2024 0.0142 0.0007 5.19% 0.0142 0.0142 0.0142 500
Nov 04 2024 0.0135 -0.0003 -2.17% 0.012 0.0135 0.012 2,192
Nov 01 2024 0.0138 -0.0012 -8.00% 0.013 0.0138 0.013 6,504
Oct 31 2024 0.015 0.003 25.00% 0.0135 0.015 0.012 11,000
Oct 30 2024 0.012 -0.002 -14.29% 0.015 0.015 0.012 2,842
Oct 29 2024 0.014 0.00 0.00% 0.015 0.015 0.014 80,999
Oct 28 2024 0.014 -0.0009 -6.04% 0.01445 0.0145 0.014 4,343
Oct 25 2024 0.0149 0.002 15.50% 0.0139 0.0149 0.0139 17,125
Oct 24 2024 0.0129 0.0004 3.20% 0.01375 0.01375 0.011 349,733
Oct 23 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
Oct 22 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
Oct 21 2024 0.0125 -0.00275 -18.03% 0.0125 0.0152 0.0125 14,266
Oct 18 2024 0.01525 0.00325 27.08% 0.0152 0.01525 0.0125 5,671
Oct 17 2024 0.012 -0.0015 -11.11% 0.01439 0.01439 0.012 104,500
Oct 16 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 0
Oct 15 2024 0.0135 -0.00155 -10.30% 0.0135 0.0135 0.0135 3,000
Oct 14 2024 0.01505 0.00005 0.33% 0.0121 0.01505 0.012 52,563
Oct 11 2024 0.015 0.002 15.38% 0.0155 0.017 0.015 337,863
Oct 10 2024 0.013 -0.002 -13.33% 0.016 0.017 0.013 11,725
Oct 09 2024 0.015 -0.0033 -18.03% 0.01515 0.01606 0.0135 143,172
Oct 08 2024 0.0183 0.0023 14.38% 0.017 0.0183 0.012 5,832
Oct 07 2024 0.016 0.0008 5.26% 0.0121 0.016 0.0121 2,333
Oct 04 2024 0.0152 0.0002 1.33% 0.01115 0.0184 0.0111 25,800
Oct 03 2024 0.015 -0.00018 -1.15% 0.0164 0.0164 0.015 12,052
Oct 02 2024 0.015175 -0.00158 -9.40% 0.015175 0.015175 0.015175 9,250
Oct 01 2024 0.01675 0.00175 11.67% 0.0164 0.01675 0.0164 11,120
Sep 30 2024 0.015 0.00 0.00% 0.015 0.01675 0.015 37,965
Sep 27 2024 0.015 -0.001 -6.25% 0.0102 0.0186 0.0102 43,445
Sep 26 2024 0.016 0.00116 7.80% 0.0185 0.0185 0.016 31,467
Sep 25 2024 0.014842 -0.00316 -17.54% 0.014 0.0185 0.014 26,979
Sep 24 2024 0.018 0.0055 44.00% 0.0155 0.018 0.0155 15,600
Sep 23 2024 0.0125 0.00 0.00% 0.014798 0.0155 0.0125 18,474
Sep 20 2024 0.0125 -0.00295 -19.09% 0.0138 0.0138 0.0125 15,133
Sep 19 2024 0.01545 0.00121 8.50% 0.01486 0.01545 0.01486 8,500
Sep 18 2024 0.01424 0.00059 4.32% 0.012 0.01424 0.012 12,165
Sep 17 2024 0.01365 -0.00037 -2.64% 0.0152 0.0153 0.012 40,093
Sep 16 2024 0.01402 0.00242 20.86% 0.01475 0.01475 0.01402 2,055
Sep 13 2024 0.0116 -0.0049 -29.70% 0.015 0.016 0.0116 41,783
Sep 12 2024 0.0165 0.0015 10.00% 0.0165 0.0165 0.0165 200,000
Sep 11 2024 0.015 0.002 15.38% 0.015 0.0184 0.015 119,757
Sep 10 2024 0.013 -0.003 -18.75% 0.0157 0.0157 0.013 5,534
Sep 09 2024 0.016 0.0005 3.23% 0.016 0.016 0.016 5,000
Sep 06 2024 0.0155 -0.0015 -8.82% 0.015 0.017 0.0114 23,532
Sep 05 2024 0.017 0.0011 6.92% 0.017 0.017 0.017 900
Sep 04 2024 0.0159 0.00075 4.95% 0.014 0.019 0.014 287,733
Sep 03 2024 0.01515 -0.00065 -4.11% 0.014 0.01515 0.014 7,436
Aug 30 2024 0.0158 0.0008 5.33% 0.014841 0.0158 0.014841 25,016
Aug 29 2024 0.015 -0.00195 -11.50% 0.017 0.017 0.015 21,649
Aug 28 2024 0.01695 0.00075 4.63% 0.01695 0.01695 0.01695 10,000
Aug 27 2024 0.0162 -0.00037 -2.23% 0.01615 0.0162 0.0151 94,934

Your Recent History

USOTC
LOBEF
Lobe Sciences (QB)
ASX
HAW
Hawthorn Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82