We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.27868852459 | 30.5 | 30.55 | 29.49 | 1357 | 29.49 | CS |
| 4 | -2.5 | -7.8125 | 32 | 32 | 29.49 | 1605 | 30.70182351 | CS |
| 12 | -1.5 | -4.83870967742 | 31 | 32 | 29.49 | 1041 | 30.73522282 | CS |
| 26 | -0.11 | -0.371496116177 | 29.61 | 32 | 29.49 | 602 | 30.73108374 | CS |
| 52 | -0.9 | -2.96052631579 | 30.4 | 32.15 | 29.49 | 487 | 30.58309646 | CS |
| 156 | -17.25 | -36.8983957219 | 46.75 | 49.99 | 29.49 | 502 | 37.41445883 | CS |
| 260 | -9.9 | -25.1269035533 | 39.4 | 51.99 | 29.49 | 610 | 39.30630426 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 29.5 | 0.01 | 0.03 | 29.5 | 29.5 | 29.5 | 500 |
| 1729200000 | 29.49 | -1.31 | -4.25 | 30.5 | 30.55 | 29.49 | 1357 |
| 1729113600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1729027200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1728940800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1728681600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1728595200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1728508800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1728422400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1728336000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 150 |
| 1728077220 | 30.8 | -0.45 | -1.44 | 31.05 | 31.05 | 30.8 | 4316 |
| 1727990400 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1727904000 | 31.25 | -0.75 | -2.34 | 31.25 | 31.25 | 31.25 | 2200 |
| 1727818200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1727731800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1727472600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1727386200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1727299260 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1727212860 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1727126460 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1726867260 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1726780860 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1726694460 | 32 | 0.75 | 2.40 | 32 | 32 | 32 | 150 |
| 1726608000 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1726521600 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1726262400 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1726176000 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1726089600 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1726003200 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1725916800 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1725657600 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1725571200 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1725484800 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1725398400 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1725052800 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1724966400 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1724880000 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1724793600 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1724707200 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1724448000 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1724361600 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1724275200 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1724188800 | 31.25 | 0.25 | 0.81 | 31.25 | 31.25 | 31.25 | 152 |
| 1724103000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1723843800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1723757400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1723671000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1723584600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1723498200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1723239000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1723152600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1723066200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1722979800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1722893280 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1722634080 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1722547680 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1722461280 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1722374880 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1722288480 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1722029280 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1721942880 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1721856480 | 31 | -0.05 | -0.16 | 31 | 31 | 30.75 | 800 |
| 1721741400 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1721655000 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
