We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.034 | 6.79131886477 | 29.95 | 31.984 | 29.95 | 477 | 30.2701469 | CS |
| 26 | 7.744 | 31.9471947195 | 24.24 | 31.984 | 24.24 | 235 | 30.66632542 | CS |
| 52 | 6.714 | 26.5690542145 | 25.27 | 31.984 | 24.24 | 340 | 27.20938325 | CS |
| 156 | 4.354 | 15.7582338038 | 27.63 | 31.984 | 23.41 | 312 | 26.99444368 | CS |
| 260 | 16.1276 | 101.710350395 | 15.8564 | 33.8902 | 15.8564 | 672 | 29.84156605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548080 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1736375280 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1736288880 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1736202480 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1735943280 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1735856880 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1735684080 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1735597680 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1735338480 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1735252080 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1735079280 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1734992880 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1734733680 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1734647280 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1734560880 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1734474480 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1734388080 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1734128880 | 31.984 | 0 | 0.00 | 31.984 | 31.984 | 31.984 | 0 |
| 1734042480 | 31.984 | 2.03 | 6.79 | 31.984 | 31.984 | 31.984 | 150 |
| 1733955960 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1733869560 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1733783160 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1733523960 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1733437560 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1733351160 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1733264760 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1733178360 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1732919160 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1732746360 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1732659960 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1732573560 | 29.95 | -1.35 | -4.32 | 29.95 | 29.95 | 29.95 | 803 |
| 1732285800 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1732199400 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1732113000 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1732026600 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1731940200 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1731681000 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1731594600 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1731508200 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1731421800 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1731335400 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1731076200 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1730989800 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1730903400 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1730817000 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1730730600 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1730471400 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1730385000 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1730298600 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1730212200 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1730125800 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1729866600 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1729780200 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1729693800 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1729607400 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1729521000 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1729261800 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1729175400 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1729089000 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1729002600 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
| 1728916200 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
