We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0054 | -2.03466465712 | 0.2654 | 0.2654 | 0.26 | 1856 | 0.26036378 | CS |
| 12 | -0.01483 | -5.39606302078 | 0.27483 | 0.35445 | 0.23904 | 4051 | 0.30744391 | CS |
| 26 | 0.002 | 0.77519379845 | 0.258 | 0.35445 | 0.22 | 8273 | 0.27308665 | CS |
| 52 | -0.0024 | -0.914634146341 | 0.2624 | 0.35445 | 0.2 | 6812 | 0.26420692 | CS |
| 156 | -0.2825 | -52.0737327189 | 0.5425 | 0.672 | 0.2 | 8742 | 0.35137678 | CS |
| 260 | 0.17 | 188.888888889 | 0.09 | 0.969 | 0.09 | 11980 | 0.41278151 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424240 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721337840 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721251440 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721165040 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721078640 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1720819440 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1720733040 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1720646640 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1720560240 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1720473840 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1720214640 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1720041840 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1719955440 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1719869040 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1719609840 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1719523440 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1719437040 | 0.26 | -0.0054 | -2.03 | 0.26 | 0.26 | 0.26 | 3461 |
| 1719350880 | 0.2654 | 0.02636 | 11.03 | 0.2654 | 0.2654 | 0.2654 | 250 |
| 1719264540 | 0.23904 | 0 | 0.00 | 0.23904 | 0.23904 | 0.23904 | 0 |
| 1719005340 | 0.23904 | 0 | 0.00 | 0.23904 | 0.23904 | 0.23904 | 0 |
| 1718918940 | 0.23904 | 0 | 0.00 | 0.23904 | 0.23904 | 0.23904 | 0 |
| 1718746140 | 0.23904 | -0.01936 | -7.49 | 0.23904 | 0.23904 | 0.23904 | 5000 |
| 1718659680 | 0.2584 | -0.0287 | -10.00 | 0.2584 | 0.2584 | 0.2584 | 2500 |
| 1718400540 | 0.2871 | 0 | 0.00 | 0.2871 | 0.2871 | 0.2871 | 0 |
| 1718314140 | 0.2871 | -0.02357 | -7.59 | 0.2871 | 0.2871 | 0.2871 | 1000 |
| 1718227380 | 0.31067 | -0.00833 | -2.61 | 0.31067 | 0.31067 | 0.31067 | 603 |
| 1718141400 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1718055000 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1717795800 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 2500 |
| 1717709400 | 0.319 | -0.023 | -6.73 | 0.319 | 0.319 | 0.319 | 1400 |
| 1717622760 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1717536360 | 0.342 | -0.00665 | -1.91 | 0.342 | 0.342 | 0.342 | 200 |
| 1717450140 | 0.34865 | -0.00506 | -1.43 | 0.34865 | 0.34865 | 0.34865 | 116 |
| 1717190640 | 0.35371 | 0 | 0.00 | 0.35371 | 0.35371 | 0.35371 | 0 |
| 1717104240 | 0.35371 | 0 | 0.00 | 0.35371 | 0.35371 | 0.35371 | 0 |
| 1717017840 | 0.35371 | 0 | 0.00 | 0.35371 | 0.35371 | 0.35371 | 0 |
| 1716931440 | 0.35371 | 0 | 0.00 | 0.35371 | 0.35371 | 0.35371 | 0 |
| 1716585840 | 0.35371 | 0.05141 | 17.01 | 0.319 | 0.35445 | 0.319 | 29800 |
| 1716499740 | 0.3023 | 0 | 0.00 | 0.3023 | 0.3023 | 0.3023 | 0 |
| 1716413340 | 0.3023 | 0 | 0.00 | 0.3023 | 0.3023 | 0.3023 | 0 |
| 1716326940 | 0.3023 | 0.0389 | 14.77 | 0.3023 | 0.3023 | 0.3023 | 2500 |
| 1716240180 | 0.2634 | -0.02043 | -7.20 | 0.28284 | 0.28284 | 0.2634 | 4000 |
| 1715981340 | 0.28383 | 0 | 0.00 | 0.28383 | 0.28383 | 0.28383 | 0 |
| 1715894940 | 0.28383 | 0.02663 | 10.35 | 0.285403 | 0.285403 | 0.28383 | 3144 |
| 1715808120 | 0.2572 | 0 | 0.00 | 0.2572 | 0.2572 | 0.2572 | 0 |
| 1715721720 | 0.2572 | 0 | 0.00 | 0.2572 | 0.2572 | 0.2572 | 0 |
| 1715635320 | 0.2572 | 0 | 0.00 | 0.2572 | 0.2572 | 0.2572 | 0 |
| 1715376120 | 0.2572 | 0 | 0.00 | 0.2572 | 0.2572 | 0.2572 | 0 |
| 1715289720 | 0.2572 | -0.0399 | -13.43 | 0.2617 | 0.2617 | 0.2572 | 9400 |
| 1715203200 | 0.2970999 | 0 | 0.00 | 0.2970999 | 0.2970999 | 0.2970999 | 0 |
| 1715116800 | 0.2970999 | 0 | 0.00 | 0.2970999 | 0.2970999 | 0.2970999 | 0 |
| 1715030400 | 0.2970999 | 0 | 0.00 | 0.2970999 | 0.2970999 | 0.2970999 | 0 |
| 1714771200 | 0.2970999 | 0 | 0.00 | 0.2970999 | 0.2970999 | 0.2970999 | 0 |
| 1714684800 | 0.2970999 | 0 | 0.00 | 0.2970999 | 0.2970999 | 0.2970999 | 0 |
| 1714598400 | 0.2970999 | 0.0222699 | 8.10 | 0.2970999 | 0.2970999 | 0.2970999 | 2501 |
| 1714512600 | 0.27483 | 0 | 0.00 | 0.27483 | 0.27483 | 0.27483 | 0 |
| 1714425720 | 0.27483 | 0.00873 | 3.28 | 0.27483 | 0.27483 | 0.27483 | 500 |
| 1714166820 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1714080420 | 0.2661 | 0 | 0.00 | 0.2661 | 0.2661 | 0.2661 | 0 |
| 1713994020 | 0.2661 | -0.0029 | -1.08 | 0.2661 | 0.2661 | 0.2661 | 9400 |
| 1713907740 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1713821340 | 0.269 | -0.0111 | -3.96 | 0.26205 | 0.269 | 0.26 | 12069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
