Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 4 | 3.77358490566 | 106 | 143.73 | 106 | 133 | 126.865 | DR |
| 26 | 4 | 3.77358490566 | 106 | 143.73 | 106 | 72 | 122.59244533 | DR |
| 52 | 12.56 | 12.8899835796 | 97.44 | 143.73 | 97 | 88 | 110.38205761 | DR |
| 156 | 45.56 | 70.7014276847 | 64.44 | 143.73 | 58 | 116 | 80.74994764 | DR |
| 260 | 43 | 64.1791044776 | 67 | 143.73 | 58 | 114 | 78.77402733 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656300 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732569900 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732310700 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732224300 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732137900 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732051500 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731965100 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731705900 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731619500 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731533100 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731446700 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731360300 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731101100 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731014700 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730928300 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730841900 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730755500 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730496300 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730409900 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730323500 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730237100 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730150700 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1729891500 | 110 | -33.73 | -23.47 | 110 | 110 | 110 | 200 |
| 1729805160 | 143.72999 | 0 | 0.00 | 143.72999 | 143.72999 | 143.72999 | 0 |
| 1729718760 | 143.72999 | 0 | 0.00 | 143.72999 | 143.72999 | 143.72999 | 0 |
| 1729632360 | 143.72999 | 0 | 0.00 | 143.72999 | 143.72999 | 143.72999 | 0 |
| 1729545960 | 143.72999 | 0 | 0.00 | 143.72999 | 143.72999 | 143.72999 | 0 |
| 1729286760 | 143.72999 | 0 | 0.00 | 143.72999 | 143.72999 | 143.72999 | 0 |
| 1729200360 | 143.72999 | 0 | 0.00 | 143.72999 | 143.72999 | 143.72999 | 0 |
| 1729113960 | 143.72999 | 37.73 | 35.59 | 143.72999 | 143.72999 | 143.72999 | 200 |
| 1729027800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1728941400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1728682200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1728595800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1728509400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1728423000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1728336600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1728077400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1727991000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1727904600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1727818200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1727731800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1727472600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1727386200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1727274600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1727188200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1727101800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1726842600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1726756200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1726669800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1726583400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1726497000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1726237800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1726151400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1726065000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1725978600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1725892200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1725633000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1725546600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1725460200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1725373800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1725028200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1724941800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1724855400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1724769000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
