ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,234.40
-0.19%
Dow Jones
40,665.02
-1.29%
Brent Oil
83.855
-0.27%
Bitcoin
64,158.33
0.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Lotus Bakeries NV (PK) (LOTBY)

  7. Lotus Bakeries NV (PK) (LOTBY) Historical

Lotus Bakeries NV (PK)

Lotus Bakeries NV (PK) (LOTBY)

USOTC
106.00
0.00
(0.00%)
Closed July 19 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172133820010600.001061061060
172125180010600.001061061060
172116540010600.001061061060
172107900010600.001061061060
172081980010600.001061061060
172073340010600.001061061060
172064700010600.001061061060
172056060010600.001061061060
172047420010600.001061061060
172021500010600.001061061060
172004220010600.001061061060
171995580010600.001061061060
171986940010600.001061061060
171961020010600.001061061060
171952380010600.001061061060
171943740010600.001061061060
171935100010600.001061061060
171926460010600.001061061060
171900540010600.001061061060
171891900010600.001061061060
171874620010600.001061061060
171865980010600.001061061060
171840060010600.001061061060
171831420010600.001061061060
171822780010600.001061061060
171814140010600.001061061060
171805500010600.001061061060
171779580010600.001061061060
171770940010600.001061061060
171762294010600.001061061060
171753654010600.001061061060
171745014010600.001061061060
171719094010600.001061061060
171710454010699.28106106106100
17170182009700.009797970
17169318009700.009797970
17165862009700.009797970
17164998009700.009797970
17164134009700.009797970
17163270009700.009797970
17162406009700.009797970
17159814009700.009797970
17158950009700.009797970
17158086009700.009797970
17157222009700.009797970
17156358009700.009797970
17153766009700.009797970
17152902009700.009797970
17152038009700.009797970
17151174009700.009797970
17150310009700.009797970
17147718009700.009797970
17146854009700.009797970
17145990009700.009797970
17145126009700.009797970
17143974009700.009797970
17141382009700.009797970
17140518009700.009797970
17139654009700.009797970
17138790009700.009797970
17137926009700.009797970
17135334009700.009797970

Your Recent History

USOTC
LOTBY
Lotus Bakeries NV (PK)
BIT
UC65M9
Unicredit Bank
BIT
UC92SC
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved