ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lowell Farms Inc (QB)

Lowell Farms Inc (QB) (LOWLF)

0.0111
-0.0026
(-18.98%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00010.9090909090910.0110.0180.010165710.01397918CS
4-0.0009-7.50.0120.0180.01333040.01190321CS
120.00054.716981132080.01060.01850.01285020.01275998CS
26-0.00545-32.93051359520.016550.030640.0076484920.01412786CS
52-0.1739-940.1850.190.0076390300.03510023CS
156-4.0389-99.72592592594.054.5920.0076801701.22745703CS
260-14.6889-99.924489795914.717.51820.00761076294.88173655CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17399177400.0111-0.0026-18.980.0180.0180.011120776
17395720200.0137-0.0008-5.520.01010.01410.010114086
17394853200.01450.002520.830.01010.01450.010111373
17393989200.0120.0019.090.0120.0120.012461
17393129400.011-0.00175-13.730.0110.0110.011362
17392263600.012749900.000.01274990.01274990.01274990
17389671600.01274990.001649914.860.0130.0130.012749913278
17388804000.0111-0.0035-23.970.01460.01460.011128307
17387940000.01460.003632.730.010.01460.0124574
17387081400.01100.000.0110.0110.0110
17386217400.011-0.00075-6.380.01050.0120.0105150940
17383620000.011750.0015515.200.011750.011750.011751010
17382760800.0102-0.0045-30.610.01460.015150.0102184111
17381897400.0147-0.00042-2.780.01629990.01629990.014710368
17381032800.015120.0026220.960.01660.01660.0146510862
17380168200.0125-0.0045-26.470.0170.0170.012537599
17377574400.0170.00321.430.01480.0170.014837228
17376712200.014-0.0005-3.450.01480.0170.01430100
17375846400.01450.002520.830.01450.01450.0145151
17374985400.012-0.0038-24.050.0120.016250.01211357
17371528200.015800.000.01580.01580.01580
17370664200.01580.003831.670.01450.01650.013331824
17369797200.012-0.0015-11.110.0150.0170.01219226
17368933800.0135-0.0021-13.460.01350.01350.0135310
17368068000.01560.00117.590.0120.01560.0123238
17365481400.014500.000.01450.01450.01450
17363753400.0145-0.0035-19.440.0120.01450.0121800
17362889400.0180.00052.860.0120.0180.01215867
17362023600.01750.003121.530.01650.01750.01512337
17359429800.01440.002420.000.01440.01440.0144175
17358567000.0120.0019.090.01340.01340.012541
17356839600.0110.00087.840.010.01410.015124
17355977400.0102-0.004-28.170.0130.01750.0101116871
17353380000.0142-0.0038-21.110.0140.0160.013133291
17352520200.0180.002516.130.0140.0180.01311344
17350788000.015500.000.01550.01550.01550
17349924000.0155-0.0025-13.890.0130.0180.01326131
17347332000.0180.002516.130.01060.0180.010618568
17346468000.01550.00149.930.0160.0160.0155600
17345609400.01410.001612.800.0180.0180.0115264574
17344743600.01250.002423.760.01680.01680.0118375
17343881400.0101-0.0009-8.180.0130.01490.010130770
17341289400.011-0.001-8.330.01040.01390.010414874
17340424800.0120.001413.210.01040.01360.010425857
17339559000.0106-0.0029-21.480.0150.015150.010689130
17338692000.0135-0.0021-13.460.01350.0150.01357444
17337828000.0156-0.00035-2.190.01750.01750.013515376
17335236000.01595-5.0E-5-0.310.01840.01840.015956910
17334375000.016-0.0025-13.510.01850.01850.013520520
17333509800.018500.000.01850.01850.01854064
17332647000.01850.002515.630.0160.01850.0167924
17331781800.01600.000.0160.0160.016328
17329182000.0160.002518.520.0160.0160.0162500
17327465400.0135-0.0025-15.630.010.01850.0132259
17326601400.016-0.0007-4.190.01060.0160.01062301
17325735600.01670.001258.090.016360.0169380.01511051
17323140000.01545-0.0018-10.430.01720.0180.01545105295
17322279000.01725-0.00025-1.430.017250.017250.01725325
17321417400.0175-0.0002-1.130.0180.0180.01687561554
17320548000.01770.001519.330.01520.01774990.01522800

LOWLF Financials

Financials