Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 0.909090909091 | 0.011 | 0.018 | 0.0101 | 6571 | 0.01397918 | CS |
4 | -0.0009 | -7.5 | 0.012 | 0.018 | 0.01 | 33304 | 0.01190321 | CS |
12 | 0.0005 | 4.71698113208 | 0.0106 | 0.0185 | 0.01 | 28502 | 0.01275998 | CS |
26 | -0.00545 | -32.9305135952 | 0.01655 | 0.03064 | 0.0076 | 48492 | 0.01412786 | CS |
52 | -0.1739 | -94 | 0.185 | 0.19 | 0.0076 | 39030 | 0.03510023 | CS |
156 | -4.0389 | -99.7259259259 | 4.05 | 4.592 | 0.0076 | 80170 | 1.22745703 | CS |
260 | -14.6889 | -99.9244897959 | 14.7 | 17.5182 | 0.0076 | 107629 | 4.88173655 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739917740 | 0.0111 | -0.0026 | -18.98 | 0.018 | 0.018 | 0.0111 | 20776 |
1739572020 | 0.0137 | -0.0008 | -5.52 | 0.0101 | 0.0141 | 0.0101 | 14086 |
1739485320 | 0.0145 | 0.0025 | 20.83 | 0.0101 | 0.0145 | 0.0101 | 11373 |
1739398920 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 461 |
1739312940 | 0.011 | -0.00175 | -13.73 | 0.011 | 0.011 | 0.011 | 362 |
1739226360 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 0 |
1738967160 | 0.0127499 | 0.0016499 | 14.86 | 0.013 | 0.013 | 0.0127499 | 13278 |
1738880400 | 0.0111 | -0.0035 | -23.97 | 0.0146 | 0.0146 | 0.0111 | 28307 |
1738794000 | 0.0146 | 0.0036 | 32.73 | 0.01 | 0.0146 | 0.01 | 24574 |
1738708140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1738621740 | 0.011 | -0.00075 | -6.38 | 0.0105 | 0.012 | 0.0105 | 150940 |
1738362000 | 0.01175 | 0.00155 | 15.20 | 0.01175 | 0.01175 | 0.01175 | 1010 |
1738276080 | 0.0102 | -0.0045 | -30.61 | 0.0146 | 0.01515 | 0.0102 | 184111 |
1738189740 | 0.0147 | -0.00042 | -2.78 | 0.0162999 | 0.0162999 | 0.0147 | 10368 |
1738103280 | 0.01512 | 0.00262 | 20.96 | 0.0166 | 0.0166 | 0.01465 | 10862 |
1738016820 | 0.0125 | -0.0045 | -26.47 | 0.017 | 0.017 | 0.0125 | 37599 |
1737757440 | 0.017 | 0.003 | 21.43 | 0.0148 | 0.017 | 0.0148 | 37228 |
1737671220 | 0.014 | -0.0005 | -3.45 | 0.0148 | 0.017 | 0.014 | 30100 |
1737584640 | 0.0145 | 0.0025 | 20.83 | 0.0145 | 0.0145 | 0.0145 | 151 |
1737498540 | 0.012 | -0.0038 | -24.05 | 0.012 | 0.01625 | 0.012 | 11357 |
1737152820 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
1737066420 | 0.0158 | 0.0038 | 31.67 | 0.0145 | 0.0165 | 0.0133 | 31824 |
1736979720 | 0.012 | -0.0015 | -11.11 | 0.015 | 0.017 | 0.012 | 19226 |
1736893380 | 0.0135 | -0.0021 | -13.46 | 0.0135 | 0.0135 | 0.0135 | 310 |
1736806800 | 0.0156 | 0.0011 | 7.59 | 0.012 | 0.0156 | 0.012 | 3238 |
1736548140 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
1736375340 | 0.0145 | -0.0035 | -19.44 | 0.012 | 0.0145 | 0.012 | 1800 |
1736288940 | 0.018 | 0.0005 | 2.86 | 0.012 | 0.018 | 0.012 | 15867 |
1736202360 | 0.0175 | 0.0031 | 21.53 | 0.0165 | 0.0175 | 0.015 | 12337 |
1735942980 | 0.0144 | 0.0024 | 20.00 | 0.0144 | 0.0144 | 0.0144 | 175 |
1735856700 | 0.012 | 0.001 | 9.09 | 0.0134 | 0.0134 | 0.012 | 541 |
1735683960 | 0.011 | 0.0008 | 7.84 | 0.01 | 0.0141 | 0.01 | 5124 |
1735597740 | 0.0102 | -0.004 | -28.17 | 0.013 | 0.0175 | 0.0101 | 116871 |
1735338000 | 0.0142 | -0.0038 | -21.11 | 0.014 | 0.016 | 0.0131 | 33291 |
1735252020 | 0.018 | 0.0025 | 16.13 | 0.014 | 0.018 | 0.013 | 11344 |
1735078800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
1734992400 | 0.0155 | -0.0025 | -13.89 | 0.013 | 0.018 | 0.013 | 26131 |
1734733200 | 0.018 | 0.0025 | 16.13 | 0.0106 | 0.018 | 0.0106 | 18568 |
1734646800 | 0.0155 | 0.0014 | 9.93 | 0.016 | 0.016 | 0.0155 | 600 |
1734560940 | 0.0141 | 0.0016 | 12.80 | 0.018 | 0.018 | 0.0115 | 264574 |
1734474360 | 0.0125 | 0.0024 | 23.76 | 0.0168 | 0.0168 | 0.011 | 8375 |
1734388140 | 0.0101 | -0.0009 | -8.18 | 0.013 | 0.0149 | 0.0101 | 30770 |
1734128940 | 0.011 | -0.001 | -8.33 | 0.0104 | 0.0139 | 0.0104 | 14874 |
1734042480 | 0.012 | 0.0014 | 13.21 | 0.0104 | 0.0136 | 0.0104 | 25857 |
1733955900 | 0.0106 | -0.0029 | -21.48 | 0.015 | 0.01515 | 0.0106 | 89130 |
1733869200 | 0.0135 | -0.0021 | -13.46 | 0.0135 | 0.015 | 0.0135 | 7444 |
1733782800 | 0.0156 | -0.00035 | -2.19 | 0.0175 | 0.0175 | 0.0135 | 15376 |
1733523600 | 0.01595 | -5.0E-5 | -0.31 | 0.0184 | 0.0184 | 0.01595 | 6910 |
1733437500 | 0.016 | -0.0025 | -13.51 | 0.0185 | 0.0185 | 0.0135 | 20520 |
1733350980 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 4064 |
1733264700 | 0.0185 | 0.0025 | 15.63 | 0.016 | 0.0185 | 0.016 | 7924 |
1733178180 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 328 |
1732918200 | 0.016 | 0.0025 | 18.52 | 0.016 | 0.016 | 0.016 | 2500 |
1732746540 | 0.0135 | -0.0025 | -15.63 | 0.01 | 0.0185 | 0.01 | 32259 |
1732660140 | 0.016 | -0.0007 | -4.19 | 0.0106 | 0.016 | 0.0106 | 2301 |
1732573560 | 0.0167 | 0.00125 | 8.09 | 0.01636 | 0.016938 | 0.015 | 11051 |
1732314000 | 0.01545 | -0.0018 | -10.43 | 0.0172 | 0.018 | 0.01545 | 105295 |
1732227900 | 0.01725 | -0.00025 | -1.43 | 0.01725 | 0.01725 | 0.01725 | 325 |
1732141740 | 0.0175 | -0.0002 | -1.13 | 0.018 | 0.018 | 0.016875 | 61554 |
1732054800 | 0.0177 | 0.00151 | 9.33 | 0.0152 | 0.0177499 | 0.0152 | 2800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions