ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lepidico Ltd (PK)

Lepidico Ltd (PK) (LPDNF)

0.0101
0.00
( 0.00% )
Updated: 09:26:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.01010.01010.010159400.0101CS
120.00921022.222222220.00090.01010.00011806070.0002174CS
260.00919100.0010.01010.00012730680.0014158CS
520.007225.8064516130.00310.01010.00011669610.0019786CS
156-0.0115-53.24074074070.02160.0370.00011588940.01905595CS
260-0.0099-49.50.020.4950.00011493440.02068329CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17399175600.010100.000.01010.01010.01010
17395719600.010100.000.01010.01010.01010
17394855600.010100.000.01010.01010.01010
17393991600.010100.000.01010.01010.01010
17393127600.010100.000.01010.01010.01010
17392263600.010100.000.01010.01010.01010
17389671600.01010.004477.190.01010.01010.01015940
17388809400.005700.000.00570.00570.00570
17387945400.005700.000.00570.00570.00570
17387081400.005700.000.00570.00570.00570
17386217400.005700.000.00570.00570.00570
17383625400.005700.000.00570.00570.00570
17382761400.005700.000.00570.00570.00570
17381897400.005700.000.00570.00570.00570
17381033400.005700.000.00570.00570.00570
17380169400.005700.000.00570.00570.00570
17377577400.005700.000.00570.00570.00570
17376713400.005700.000.00570.00570.00570
17375849400.005700.000.00570.00570.00570
17374985400.005700.000.00570.00570.00570
17371529400.005700.000.00570.00570.00570
17370665400.005700.000.00570.00570.00570
17369801400.005700.000.00570.00570.00570
17368937400.005700.000.00570.00570.00570
17368073400.005700.000.00570.00570.00570
17365481400.005700.000.00570.00570.00570
17363753400.005700.000.00570.00570.00570
17362889400.005700.000.00570.00570.00570
17362025400.005700.000.00570.00570.00570
17359433400.005700.000.00570.00570.00570
17358569400.005700.000.00570.00570.00570
17356841400.005700.000.00570.00570.00570
17355977400.00570.00565,600.000.00570.00570.0057200
17353385400.000100.000.00010.00010.00010
17352521400.000100.000.00010.00010.00010
17350793400.000100.000.00010.00010.00010
17349929400.000100.000.00010.00010.00010
17347337400.000100.000.00010.00010.00010
17346473400.000100.000.00010.00010.00010
17345609400.000100.000.00010.00010.00010
17344745400.000100.000.00010.00010.00010
17343881400.000100.000.00010.00010.00010
17341289400.000100.000.00010.00010.000130000
17340420000.000100.000.00010.00010.00010
17339556000.000100.000.00010.00010.00010
17338692000.000100.000.00010.00010.00010
17337828000.0001-0.0005-83.350.00059990.00059990.0001954000
17335239000.000599900.000.00059990.00059990.00059990
17334375000.0005999-0.0003-33.330.00059990.00059990.000599927000
17333511000.000900.000.00090.00090.00090
17332647000.0009-0.0007-43.750.00090.00090.000966500
17331498000.001600.000.00160.00160.00160
17328906000.001600.000.00160.00160.00160
17327178000.001600.000.00160.00160.00160
17326314000.001600.000.00160.00160.00160
17325450000.001600.000.00160.00160.00160
17322858000.001600.000.00160.00160.00160
17321994000.001600.000.00160.00160.00160
17321130000.001600.000.00160.00160.00160
17320266000.001600.000.00160.00160.00160

LPDNF Financials

Financials