ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Liquidmetal Technologies Inc (QB)

Liquidmetal Technologies Inc (QB) (LQMT)

0.04121
0.00071
( 1.75% )
Updated: 10:37:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001213.0250.040.0430.0392016650.0404217CS
4-0.00179-4.162790697670.0430.04450.0392265880.04202139CS
12-0.00179-4.162790697670.0430.04980.03554386190.04199176CS
26-0.00879-17.580.050.05490.03554896090.04442302CS
52-0.01139-21.65399239540.05260.07850.03555151860.05116107CS
156-0.06679-61.84259259260.1080.1740.0315010040.06944178CS
260-0.05379-56.62105263160.0950.1770.0317320530.08642066CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17406084000.04050.00051.250.04110.04299990.0404133692
17405224800.04-0.001-2.440.04009990.0410.0477871
17404356000.0410.0012.500.03980.04130.039142521
17401764000.04-0.00075-1.840.04150.0420.04366452
17400904800.04075-0.00025-0.610.040.0410.04287791
17400039600.0410.00090012.240.040.04220.04116360
17399177400.0400999-0.00154-3.700.04020.04340.04357496
17395720200.04164-0.00036-0.860.0410.042050.04025302851
17394853200.0420.00092.190.04050.0420.040559521
17393989200.0411-0.0004-0.960.04020.04210.04211889
17393129400.0415-0.0014-3.260.041950.042650.041531179
17392260000.0429-0.001-2.280.042560.04390.04247751
17389671600.04390.000841.950.04390.04390.0407391311
17388804000.04306-0.00094-2.140.04430.04430.0415298695
17387940000.0440.000952.210.04450.04450.042985470
17387080800.04305-0.0008-1.820.04450.04450.0429315884
17386217400.043850.00085011.980.04290.04450.0429205952
17383620000.04299990.00059991.410.04110.04430.0397597913
17382760800.04240.00225.470.04299990.04299990.041374565
17381897400.0402-5.0E-5-0.120.04009990.0440.0386292707
17381032800.040250.000250.630.0410.04110.039519751
17380168200.04-0.00055-1.360.0410.0410.0455516
17377574400.040550.001353.440.040.04110.0491405
17376712200.0392-0.00325-7.660.04050.04240.0392349196
17375846400.042450.00265516.670.03970.0440.0397862803
17374985400.0397949-0.003005-7.020.03560.041850.0354999641471
17371528800.04280.0019254.710.0411250.04349990.0400999515476
17370664200.040875-0.000125-0.300.04280.04280.04883407
17369797200.0410.00081.990.03870.04280.0375589295
17368933800.0402-0.00125-3.020.04050.042250.0398711138
17368068000.04145-0.00045-1.070.0410.04270.03975953585
17365477200.04190.00071.700.04110.042950.0408523834
17363753400.0412-0.0008-1.900.04150.04450.0407284234
17362889400.0420.00122.940.0420.04250.0400999304835
17362023600.04080.000250.620.04349990.04480.04081957254
17359429800.040550.00045011.120.04030.0440.04784309
17358567000.0400999-0.0024-5.650.0420.0440.03961229339
17356839600.0425-0.0005-1.160.0420.0450.042894526
17355977400.04299990.00099992.380.0420.04299990.042195221
17353380000.042-0.0013-3.000.04210.04450.042900210
17352520200.0433-0.00015-0.350.04299990.043950.0421116100
17350782000.043450.002355.720.0420.0450.042160801
17349924000.0411-0.0001-0.240.04110.0450.0411646825
17347332000.0412-0.0017-3.960.04299990.04490.0411670881
17346468000.0429-0.00085-1.940.04280.044550.0428588719
17345609400.043750.000551.270.04540.04540.0425347987
17344743600.04320.00051.170.0450.0450.04284534492
17343881400.0427-0.0003-0.700.04580.04580.0425460016
17341289400.0429999-0.0022-4.870.0470.0470.0425350059
17340424800.0452-0.0013-2.800.04510.0470.0451389184
17339559000.0465-0.0005-1.060.04420.0480.0442160719
17338692000.0470.00286.330.04420.04979990.0442585459
17337828000.0442-0.0003-0.670.04380.0450.0438971188
17335236000.0445-0.0005-1.110.04340.0480.0433376899
17334375000.0450.00122.740.04299990.0470.04287420017
17333509800.0438-0.00076-1.710.04410.04690.0438691887
17332647000.044560.001864.360.04280.04510.0428204122
17331781800.0427-0.0043-9.150.0470.0480.0427559737
17329182000.047-0.001-2.080.0480.0480.04635303124
17327465400.0480.00275.960.04590.0480.0446999411667

LQMT Financials

Financials