We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6836 | 0.6836 | 0.6836 | 1000 | 0.6836 | CS |
| 4 | 0.0836 | 13.9333333333 | 0.6 | 0.6836 | 0.6 | 1000 | 0.6418 | CS |
| 12 | 0.0936 | 15.8644067797 | 0.59 | 0.913 | 0.59 | 2734 | 0.81625518 | CS |
| 26 | 0.5017 | 275.810885102 | 0.1819 | 0.913 | 0.1819 | 7256 | 0.32999512 | CS |
| 52 | 0.5556 | 434.0625 | 0.128 | 0.913 | 0.0447 | 6320 | 0.24650444 | CS |
| 156 | 0.605 | 769.720101781 | 0.0786 | 0.913 | 0.0447 | 9375 | 0.14157673 | CS |
| 260 | 0.6441 | 1630.63291139 | 0.0395 | 0.913 | 0.0225 | 11277 | 0.1235647 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448000 | 0.6836 | 0 | 0.00 | 0.6836 | 0.6836 | 0.6836 | 0 |
| 1724361600 | 0.6836 | 0 | 0.00 | 0.6836 | 0.6836 | 0.6836 | 0 |
| 1724275200 | 0.6836 | 0 | 0.00 | 0.6836 | 0.6836 | 0.6836 | 0 |
| 1724188800 | 0.6836 | 0.0836 | 13.93 | 0.6836 | 0.6836 | 0.6836 | 1000 |
| 1724103000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723843800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723757400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723671000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723584600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723498200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723239000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723152600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723066200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1722979800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1722892980 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1722633780 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1722547380 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1722460980 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1722374580 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1722288180 | 0.6 | -0.0205 | -3.30 | 0.6 | 0.6 | 0.6 | 1000 |
| 1722029340 | 0.6205 | 0 | 0.00 | 0.6205 | 0.6205 | 0.6205 | 0 |
| 1721942940 | 0.6205 | 0 | 0.00 | 0.6205 | 0.6205 | 0.6205 | 0 |
| 1721856540 | 0.6205 | 0 | 0.00 | 0.6205 | 0.6205 | 0.6205 | 0 |
| 1721770140 | 0.6205 | 0 | 0.00 | 0.6205 | 0.6205 | 0.6205 | 0 |
| 1721683740 | 0.6205 | 0 | 0.00 | 0.6205 | 0.6205 | 0.6205 | 0 |
| 1721424540 | 0.6205 | 0 | 0.00 | 0.6205 | 0.6205 | 0.6205 | 0 |
| 1721338140 | 0.6205 | 0 | 0.00 | 0.6205 | 0.6205 | 0.6205 | 0 |
| 1721251740 | 0.6205 | 0 | 0.00 | 0.6205 | 0.6205 | 0.6205 | 0 |
| 1721165340 | 0.6205 | 0 | 0.00 | 0.6205 | 0.6205 | 0.6205 | 0 |
| 1721078940 | 0.6205 | 0 | 0.00 | 0.6205 | 0.6205 | 0.6205 | 0 |
| 1720819740 | 0.6205 | 0 | 0.00 | 0.6205 | 0.6205 | 0.6205 | 0 |
| 1720733340 | 0.6205 | 0 | 0.00 | 0.6205 | 0.6205 | 0.6205 | 0 |
| 1720646940 | 0.6205 | 0 | 0.00 | 0.6205 | 0.6205 | 0.6205 | 0 |
| 1720560540 | 0.6205 | -0.1088 | -14.92 | 0.6205 | 0.6205 | 0.6205 | 1000 |
| 1720473840 | 0.7292999 | 0 | 0.00 | 0.7292999 | 0.7292999 | 0.7292999 | 0 |
| 1720214640 | 0.7292999 | 0.0052999 | 0.73 | 0.7288 | 0.7292999 | 0.7288 | 1000 |
| 1720042140 | 0.724 | 0 | 0.00 | 0.724 | 0.724 | 0.724 | 0 |
| 1719955740 | 0.724 | 0 | 0.00 | 0.724 | 0.724 | 0.724 | 0 |
| 1719869340 | 0.724 | 0 | 0.00 | 0.724 | 0.724 | 0.724 | 0 |
| 1719610140 | 0.724 | 0 | 0.00 | 0.724 | 0.724 | 0.724 | 0 |
| 1719523740 | 0.724 | 0 | 0.00 | 0.724 | 0.724 | 0.724 | 0 |
| 1719437340 | 0.724 | 0 | 0.00 | 0.724 | 0.724 | 0.724 | 0 |
| 1719350940 | 0.724 | 0 | 0.00 | 0.724 | 0.724 | 0.724 | 0 |
| 1719264540 | 0.724 | 0 | 0.00 | 0.724 | 0.724 | 0.724 | 0 |
| 1719005340 | 0.724 | 0 | 0.00 | 0.724 | 0.724 | 0.724 | 0 |
| 1718918940 | 0.724 | 0 | 0.00 | 0.724 | 0.724 | 0.724 | 0 |
| 1718746140 | 0.724 | -0.189 | -20.70 | 0.724 | 0.724 | 0.724 | 210 |
| 1718659740 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1718400540 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1718314140 | 0.913 | 0.013 | 1.44 | 0.913 | 0.913 | 0.913 | 500 |
| 1718227380 | 0.9 | 0.22195 | 32.73 | 0.75 | 0.9 | 0.75 | 15900 |
| 1718141400 | 0.67805 | 0 | 0.00 | 0.67805 | 0.67805 | 0.67805 | 0 |
| 1718055000 | 0.67805 | 0 | 0.00 | 0.67805 | 0.67805 | 0.67805 | 0 |
| 1717795800 | 0.67805 | 0.08805 | 14.92 | 0.687 | 0.687 | 0.67805 | 2000 |
| 1717709400 | 0.59 | 0.1236 | 26.50 | 0.59 | 0.59 | 0.59 | 2000 |
| 1717594200 | 0.4664 | 0 | 0.00 | 0.4664 | 0.4664 | 0.4664 | 0 |
| 1717507800 | 0.4664 | 0 | 0.00 | 0.4664 | 0.4664 | 0.4664 | 0 |
| 1717421400 | 0.4664 | 0 | 0.00 | 0.4664 | 0.4664 | 0.4664 | 0 |
| 1717162200 | 0.4664 | 0 | 0.00 | 0.4664 | 0.4664 | 0.4664 | 0 |
| 1717075800 | 0.4664 | 0 | 0.00 | 0.4664 | 0.4664 | 0.4664 | 0 |
| 1716989400 | 0.4664 | 0 | 0.00 | 0.4664 | 0.4664 | 0.4664 | 0 |
| 1716903000 | 0.4664 | 0 | 0.00 | 0.4664 | 0.4664 | 0.4664 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
