We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012 | 10.9090909091 | 0.011 | 0.0179 | 0.011 | 16790 | 0.01331811 | CS |
| 4 | -0.00381 | -23.7976264834 | 0.01601 | 0.02 | 0.01 | 28812 | 0.01524453 | CS |
| 12 | -0.0077 | -38.6934673367 | 0.0199 | 0.024 | 0.01 | 27559 | 0.01701593 | CS |
| 26 | -0.0006 | -4.6875 | 0.0128 | 0.03 | 0.01 | 28501 | 0.01798961 | CS |
| 52 | -0.0128 | -51.2 | 0.025 | 0.03 | 0.01 | 31817 | 0.01852938 | CS |
| 156 | -0.1578 | -92.8235294118 | 0.17 | 0.18 | 0.01 | 65414 | 0.06301875 | CS |
| 260 | -0.5078 | -97.6538461538 | 0.52 | 1.5 | 0.01 | 110545 | 0.19401367 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720473600 | 0.0122 | -0.0057 | -31.84 | 0.0179 | 0.0179 | 0.0122 | 10720 |
| 1720214640 | 0.0179 | 0.0049 | 37.69 | 0.01391 | 0.0179 | 0.01391 | 2180 |
| 1720042140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719955740 | 0.013 | 0.0003 | 2.36 | 0.011 | 0.0136 | 0.011 | 31400 |
| 1719868800 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1719609600 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1719523200 | 0.0127 | 0.0007 | 5.83 | 0.01558 | 0.01558 | 0.0127 | 3098 |
| 1719437040 | 0.012 | -0.0055 | -31.43 | 0.015 | 0.0165 | 0.012 | 13106 |
| 1719350880 | 0.0175 | 0.001 | 6.06 | 0.015 | 0.0175 | 0.015 | 11005 |
| 1719264420 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1719005220 | 0.0165 | -0.00175 | -9.59 | 0.0175 | 0.0175 | 0.0165 | 400 |
| 1718918640 | 0.01825 | 0.00325 | 21.67 | 0.02 | 0.02 | 0.01825 | 62018 |
| 1718746140 | 0.015 | 0.002 | 15.38 | 0.01 | 0.019 | 0.01 | 244110 |
| 1718659680 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.011 | 6200 |
| 1718400300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 14500 |
| 1718314140 | 0.014 | -0.0003 | -2.10 | 0.014 | 0.014 | 0.014 | 151 |
| 1718227380 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 10000 |
| 1718141340 | 0.0143 | -0.00228 | -13.75 | 0.01464 | 0.01464 | 0.0143 | 1000 |
| 1718054880 | 0.01658 | 0.00057 | 3.56 | 0.01601 | 0.01658 | 0.0143 | 4200 |
| 1717795800 | 0.01601 | -0.00114 | -6.65 | 0.01601 | 0.01601 | 0.01601 | 556 |
| 1717709400 | 0.01715 | 0.00114 | 7.12 | 0.0143 | 0.01715 | 0.0143 | 15800 |
| 1717622460 | 0.01601 | 0.00171 | 11.96 | 0.01601 | 0.01601 | 0.01601 | 100 |
| 1717536360 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 400 |
| 1717450140 | 0.0143 | -0.001925 | -11.86 | 0.01661 | 0.01661 | 0.0143 | 1000 |
| 1717190940 | 0.016225 | 0.001925 | 13.46 | 0.016225 | 0.016225 | 0.016225 | 550 |
| 1717104540 | 0.0143 | 0 | 0.00 | 0.01661 | 0.01661 | 0.0143 | 3530 |
| 1717018020 | 0.0143 | -0.001925 | -11.86 | 0.01507 | 0.01815 | 0.0143 | 2480 |
| 1716931440 | 0.016225 | 0 | 0.00 | 0.016225 | 0.016225 | 0.016225 | 0 |
| 1716585840 | 0.016225 | -0.000675 | -3.99 | 0.016225 | 0.016225 | 0.016225 | 100 |
| 1716499740 | 0.0168999 | -9.5E-5 | -0.56 | 0.0182 | 0.0182 | 0.0168999 | 1600 |
| 1716412800 | 0.016995 | -0.002205 | -11.48 | 0.0143 | 0.016995 | 0.0143 | 12450 |
| 1716326940 | 0.0191999 | -0.0048 | -20.00 | 0.024 | 0.024 | 0.0141 | 16350 |
| 1716240180 | 0.024 | 0.0060801 | 33.93 | 0.0121 | 0.024 | 0.0121 | 63198 |
| 1715981340 | 0.0179199 | -8.0E-5 | -0.44 | 0.0189 | 0.0199 | 0.012 | 74151 |
| 1715894940 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 63367 |
| 1715808000 | 0.017 | -0.001 | -5.56 | 0.018 | 0.019 | 0.017 | 123151 |
| 1715722140 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 117704 |
| 1715635200 | 0.016 | -0.00149 | -8.52 | 0.016 | 0.0175 | 0.016 | 136030 |
| 1715376120 | 0.01749 | 0 | 0.00 | 0.01749 | 0.01749 | 0.01749 | 0 |
| 1715289720 | 0.01749 | -1.0E-5 | -0.06 | 0.0175 | 0.0175 | 0.01749 | 3400 |
| 1715203200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 1714 |
| 1715117340 | 0.0175 | 0.0014 | 8.70 | 0.016 | 0.0175 | 0.016 | 7923 |
| 1715030940 | 0.0161 | -0.00174 | -9.75 | 0.0161 | 0.0161 | 0.01604 | 40723 |
| 1714771740 | 0.01784 | -0.00116 | -6.11 | 0.01784 | 0.01784 | 0.01784 | 150 |
| 1714684800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714598400 | 0.019 | 0.00169 | 9.76 | 0.0162 | 0.019 | 0.0161 | 49188 |
| 1714512600 | 0.01731 | -0.00069 | -3.83 | 0.01731 | 0.01731 | 0.01731 | 269 |
| 1714425720 | 0.018 | 0.0006351 | 3.66 | 0.016 | 0.018 | 0.016 | 2104 |
| 1714166580 | 0.0173649 | -0.001735 | -9.08 | 0.016585 | 0.0199 | 0.016 | 9277 |
| 1714080300 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 3685 |
| 1713994140 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1713907740 | 0.0191 | -0.00169 | -8.13 | 0.0191 | 0.0191 | 0.0191 | 100 |
| 1713821340 | 0.02079 | 0.00479 | 29.94 | 0.019 | 0.02079 | 0.019 | 40145 |
| 1713561900 | 0.016 | -0.00025 | -1.54 | 0.01625 | 0.01625 | 0.016 | 51080 |
| 1713475500 | 0.01625 | -0.00125 | -7.14 | 0.0165 | 0.0165 | 0.01624 | 42501 |
| 1713389100 | 0.0175 | 0.00095 | 5.74 | 0.0182 | 0.0182 | 0.01665 | 17510 |
| 1713302940 | 0.01655 | -0.00104 | -5.91 | 0.0166 | 0.0166 | 0.01655 | 28061 |
| 1713216000 | 0.01759 | 0.000495 | 2.90 | 0.0199 | 0.0199 | 0.0166 | 16664 |
| 1712957160 | 0.017095 | 0.000335 | 2.00 | 0.017095 | 0.017095 | 0.017095 | 500 |
| 1712870760 | 0.01676 | 0.00036 | 2.20 | 0.0166 | 0.0168 | 0.0166 | 10670 |
| 1712784000 | 0.0164 | -0.0001 | -0.61 | 0.01815 | 0.01815 | 0.0164 | 17700 |
| 1712698140 | 0.0165 | -0.002 | -10.81 | 0.016925 | 0.016925 | 0.0165 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
