ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,853.60
0.00%
Dow Jones
40,954.48
1.85%
Brent Oil
83.34
0.03%
Bitcoin
65,408.85
0.49%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. LQWD Technologies Corp (QB) (LQWDF) Quote

LQWD Technologies Corp (QB)

LQWD Technologies Corp (QB) (LQWDF)

USOTC
0.611
0.1892
(44.86%)
Closed July 17 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.611
Bid
0.4018
Ask
0.7863
Volume
2,944
0.485 Day's Range 0.6115
0.2239 52 Week Range 0.7887
Market Cap
5.58M
Previous Close
0.4218
Open
0.485
Last Trade
12
@
0.5775
Last Trade Time
Financial Volume
$ 1,583
VWAP
0.537591
Average Volume (3m)
5,523
Shares Outstanding
13,228,026
Dividend Yield
-
PE Ratio
-1.09
Earnings Per Share (EPS)
-0.73
Revenue
5k
Net Profit
-9.68M

About LQWD Technologies Corp (QB)

Sector
Business Services, Nec
Industry
Miscellaneous Metal Ores,nec
Website
www.lqwdfintech.com
Headquarters
Vancouver, British Columbia, Can
Founded
2013
LQWD Technologies Corp (QB) is listed in the Business Services sector of the OTCMarkets with ticker LQWDF. The last closing price for LQWD Technologies (QB) was $0.42. Over the last year, LQWD Technologies (QB) shares have traded in a share price range of $ 0.2239 to $ 0.7887.

LQWD Technologies (QB) currently has 13,228,026 shares outstanding. The market capitalization of LQWD Technologies (QB) is $5.58 million. LQWD Technologies (QB) has a price to earnings ratio (PE ratio) of -1.09.

LQWDF Latest News

More News

Unlocking Lightening Network Channels With AI

The use cases for AI are endless - and this company just announced a plan to leverage AI for optimization and automation for its Lightening Network. Bitcoin Lightning Network Service To read the...

October 05 2023
AllPennyStocks.com
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13127.29166666670.480.61150.407979500.42326415CS
4-0.058-8.669656203290.6690.6990.407989860.56194013CS
120.092917.93090137040.51810.71480.406255230.56419295CS
260.244766.80316680320.36630.78870.348834930.58794932CS
520.1369228.8812014850.474080.78870.223935200.46229657CS
156-3.628-85.58622316584.2396.720.2239276062.39710591CS
260-5.889-90.66.56.890.2239269902.41073998CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.185
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.06
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.66
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.75
(0.00%)
0
AACGATA Creativity Global
$ 0.67
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.185
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.06
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.66
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.75
(0.00%)
0
AACGATA Creativity Global
$ 0.67
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.185
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.06
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.66
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.75
(0.00%)
0
AACGATA Creativity Global
$ 0.67
(0.00%)
0

LQWDF Discussion

View Posts
Renee Renee 12 months ago
LQwD FinTech Corp. changed to LQWD Technologies Corp.:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Renee Renee 2 years ago
LQWDF: effective Nov. 14,2022 a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Brokemillwright Brokemillwright 2 years ago
So when bitcoin crashes here in the next few weeks will this crash too?
👍️0
TrendTrade2016 TrendTrade2016 3 years ago
LQWD.V ready to rumble in the crypto jungle
👍️0
TrendTrade2016 TrendTrade2016 3 years ago
LQWD.V watch this nugget of joy blow up!!
👍️0
derek4 derek4 3 years ago
"LQwD Fintech Corp. (TSXV: LQWD) (OTC: LQWDF), is pleased to announce that it has entered into a strategic services agreement with Netcoins Inc. ("Netcoins"), a leading Canadian crypto trading platform and subsidiary of BIGG Digital Assets Inc. ("BIGG") (CSE: BIGG)."

https://finance.yahoo.com/news/lqwd-bigg-bitcoin-lightning-network-120000320.html
👍️0

Your Recent History

USOTC
LQWDF
LQWD Technologies (QB)
LSE
AZ92
Citi Fun 24
LSE
39UQ
BIT
F28951
Vontobel Financial Produ...
BOV
L2PL34
Lpl Financial
COIN
PBASEUSD
POLKABASE
NASDAQ
TRIO
TG
ABEA
Alphabet
LSE
0NJD
Simona
LSE
EC32
Citi Fun 25
BIT
UB2AZK
UniCredit Bank
TG
THC1
Tenet Healthcare
TG
CHE
China CITIC Financial As...
USOTC
TGGI
Trans Global (CE)
EU
A244T
A244T
LSE
AP49
Citi Fun 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved