Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Lara Exploration Ltd (PK) (LRAXF)
Lara Exploration Ltd (PK) (LRAXF) Historical

LRAXF Lara Exploration Ltd (PK)

0.3777

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

LRAXF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.3777	0.00	0.00%	0.3777	0.3777	0.3777	0
Jul 18 2024	0.3777	0.00	0.00%	0.3777	0.3777	0.3777	0
Jul 17 2024	0.3777	0.0222	6.24%	0.7117	0.7117	0.3777	14,701
Jul 16 2024	0.3555	-0.3745	-51.30%	0.3154	0.3555	0.3154	725
Jul 15 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Jul 12 2024	0.73	-0.005	-0.68%	0.7211	0.73	0.7211	5,450
Jul 11 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0
Jul 10 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0
Jul 09 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0
Jul 08 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0
Jul 05 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0
Jul 03 2024	0.735	0.4349	144.92%	0.7347	0.735	0.7347	500
Jul 02 2024	0.3001	-0.3999	-57.13%	0.7377	0.7377	0.3001	15,692
Jul 01 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Jun 28 2024	0.70	0.46	191.67%	0.7618	0.7618	0.70	8,486
Jun 27 2024	0.24	-0.29	-54.72%	0.53	0.53	0.24	5,400
Jun 26 2024	0.53	-0.22	-29.33%	0.53	0.53	0.53	420
Jun 25 2024	0.75	0.05	7.14%	0.70	0.75	0.70	1,588
Jun 24 2024	0.70	-0.0328	-4.48%	0.53	0.70	0.53	2,700
Jun 21 2024	0.7328	0.00	0.00%	0.7328	0.7328	0.7328	0
Jun 20 2024	0.7328	-0.0072	-0.97%	0.7328	0.7328	0.7328	2,902
Jun 18 2024	0.74	0.02	2.78%	0.72	0.74	0.72	3,000
Jun 17 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Jun 14 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Jun 13 2024	0.72	-0.05	-6.49%	0.72	0.72	0.72	875
Jun 12 2024	0.77	0.02	2.67%	0.77	0.77	0.77	4,100
Jun 11 2024	0.75	-0.11	-12.79%	0.75	0.75	0.75	570
Jun 10 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Jun 07 2024	0.86	0.04	4.88%	0.81	0.86	0.81	15,000
Jun 06 2024	0.82	0.01	1.23%	0.78	0.82	0.78	18,332
Jun 05 2024	0.81	0.0941	13.14%	0.72	0.81	0.72	5,032
Jun 04 2024	0.7159	0.00	0.00%	0.7159	0.7159	0.7159	0
Jun 03 2024	0.7159	0.0259	3.75%	0.7159	0.7159	0.7159	1,799
May 31 2024	0.69	-0.01	-1.43%	0.72	0.72	0.69	6,171
May 30 2024	0.70	0.00	0.00%	0.70	0.70	0.69	5,571
May 29 2024	0.70	0.046	7.03%	0.69	0.70	0.69	18,798
May 28 2024	0.654	0.00	0.00%	0.654	0.654	0.654	0
May 24 2024	0.654	0.014	2.19%	0.241	0.654	0.241	8,026
May 23 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 22 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 21 2024	0.64	-0.01	-1.54%	0.65	0.65	0.64	10,500
May 20 2024	0.65	0.08	14.04%	0.65	0.65	0.65	202
May 17 2024	0.57	-0.03	-5.00%	0.59	0.59	0.57	6,700
May 16 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 15 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 14 2024	0.60	-0.0384	-6.02%	0.60	0.60	0.60	300
May 13 2024	0.6384	0.0684	12.00%	0.6384	0.6384	0.6384	3,000
May 10 2024	0.57	-0.08	-12.31%	0.65	0.65	0.57	800
May 09 2024	0.65	0.00	0.00%	0.65	0.65	0.65	2,621
May 08 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
May 07 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
May 06 2024	0.65	0.08	14.04%	0.64	0.65	0.6398	4,900
May 03 2024	0.57	0.00	0.00%	0.57	0.57	0.57	1,700
May 02 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
May 01 2024	0.57	-0.0463	-7.51%	0.5762	0.5762	0.57	4,300
Apr 30 2024	0.6163	-0.0237	-3.70%	0.6163	0.6163	0.6163	2,000
Apr 29 2024	0.64	0.07	12.28%	0.57	0.64	0.57	2,850
Apr 26 2024	0.57	0.01	1.79%	0.573	0.573	0.57	2,860
Apr 25 2024	0.56	0.01	1.82%	0.56	0.59	0.56	4,270
Apr 24 2024	0.55	-0.04	-6.78%	0.60	0.60	0.39	23,850
Apr 23 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0
Apr 22 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0

Lara Exploration (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions