We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0664 | -13.3763094279 | 0.4964 | 0.4964 | 0.43 | 15051 | 0.45428899 | CS |
| 4 | -0.159 | -26.9949066214 | 0.589 | 0.589 | 0.43 | 20406 | 0.48638954 | CS |
| 12 | -0.1661 | -27.8644522731 | 0.5961 | 0.696 | 0.38835 | 37981 | 0.53499066 | CS |
| 26 | 0.16 | 59.2592592593 | 0.27 | 0.8497 | 0.255 | 72790 | 0.49447547 | CS |
| 52 | 0.3411 | 383.689538808 | 0.0889 | 0.8497 | 0.049 | 127808 | 0.23207093 | CS |
| 156 | 0.38 | 760 | 0.05 | 0.8497 | 0.0294 | 99638 | 0.16609354 | CS |
| 260 | 0.402 | 1435.71428571 | 0.028 | 0.8497 | 0.008 | 165658 | 0.13077911 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724102880 | 0.43 | -0.053 | -10.97 | 0.43015 | 0.48 | 0.43 | 37019 |
| 1723843740 | 0.483 | -0.002 | -0.41 | 0.485 | 0.485 | 0.43 | 17306 |
| 1723756860 | 0.485 | 0.015 | 3.19 | 0.45 | 0.485 | 0.45 | 8430 |
| 1723670820 | 0.47 | 0.005 | 1.08 | 0.4897 | 0.4897 | 0.47 | 1900 |
| 1723584360 | 0.465 | -0.034 | -6.81 | 0.4964 | 0.4964 | 0.465 | 10600 |
| 1723497900 | 0.499 | 0.019 | 3.96 | 0.499 | 0.499 | 0.499 | 1202 |
| 1723238400 | 0.48 | 0.01495 | 3.21 | 0.46 | 0.499 | 0.45 | 34250 |
| 1723152000 | 0.46505 | -0.01745 | -3.62 | 0.499 | 0.499 | 0.45 | 9500 |
| 1723065720 | 0.4825 | 0.0175 | 3.76 | 0.48 | 0.4825 | 0.48 | 16206 |
| 1722979800 | 0.465 | 0.005 | 1.09 | 0.465 | 0.465 | 0.465 | 3050 |
| 1722893340 | 0.46 | -0.0597 | -11.49 | 0.4511 | 0.48 | 0.4511 | 42037 |
| 1722634140 | 0.5197 | 0.0197 | 3.94 | 0.452 | 0.5197 | 0.452 | 7854 |
| 1722547620 | 0.5 | -0.0001 | -0.02 | 0.50607 | 0.51 | 0.5 | 61033 |
| 1722461340 | 0.5001 | -0.002375 | -0.47 | 0.5099 | 0.54 | 0.5001 | 11615 |
| 1722374820 | 0.502475 | -0.002575 | -0.51 | 0.5001 | 0.50495 | 0.5 | 22984 |
| 1722288180 | 0.50505 | -0.01495 | -2.88 | 0.54 | 0.54 | 0.5001 | 8603 |
| 1722028800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1721942400 | 0.52 | 0.015 | 2.97 | 0.52 | 0.53 | 0.51 | 6411 |
| 1721856480 | 0.505 | -0.015 | -2.88 | 0.545 | 0.545 | 0.5 | 59038 |
| 1721770140 | 0.52 | -0.0445 | -7.88 | 0.589 | 0.589 | 0.52 | 28674 |
| 1721683740 | 0.5645 | 0.0145 | 2.64 | 0.56 | 0.5645 | 0.545 | 7650 |
| 1721424180 | 0.55 | 0.02 | 3.77 | 0.52 | 0.55 | 0.52 | 25242 |
| 1721337960 | 0.53 | -0.0678 | -11.34 | 0.5978 | 0.5978 | 0.53 | 41078 |
| 1721251320 | 0.5978 | 0.0588 | 10.91 | 0.5255 | 0.5978 | 0.5255 | 8300 |
| 1721164920 | 0.539 | -0.056 | -9.41 | 0.575 | 0.575 | 0.5256 | 49569 |
| 1721078940 | 0.595 | -0.0399 | -6.28 | 0.637 | 0.64 | 0.595 | 11510 |
| 1720819200 | 0.6349 | 0.0208 | 3.39 | 0.6197 | 0.6349 | 0.6197 | 9799 |
| 1720733280 | 0.6141 | -0.0311 | -4.82 | 0.65 | 0.6959999 | 0.500105 | 61902 |
| 1720646880 | 0.6452 | 0.0202 | 3.23 | 0.64 | 0.6899999 | 0.64 | 30472 |
| 1720560540 | 0.625 | 0.015 | 2.46 | 0.615 | 0.65 | 0.60755 | 82691 |
| 1720473600 | 0.61 | -0.01 | -1.61 | 0.6297 | 0.6297 | 0.54 | 297874 |
| 1720214640 | 0.62 | 0.04 | 6.90 | 0.6 | 0.6296 | 0.59 | 63978 |
| 1720041000 | 0.58 | 0.0130001 | 2.29 | 0.5649999 | 0.59 | 0.5649999 | 90676 |
| 1719955740 | 0.5669999 | 0.002 | 0.35 | 0.5597 | 0.5697 | 0.55 | 88063 |
| 1719868980 | 0.5649999 | 0.0299999 | 5.61 | 0.535 | 0.5649999 | 0.535 | 16059 |
| 1719610020 | 0.535 | -0.0147 | -2.67 | 0.5497 | 0.5699999 | 0.51 | 37863 |
| 1719523200 | 0.5497 | 0.0737 | 15.48 | 0.4997 | 0.5497 | 0.48 | 65375 |
| 1719437040 | 0.476 | -0.0049 | -1.02 | 0.46095 | 0.4999 | 0.4609 | 32714 |
| 1719350880 | 0.4809 | 0.0209 | 4.54 | 0.4489 | 0.5 | 0.4489 | 12972 |
| 1719264540 | 0.46 | 0.03 | 6.98 | 0.43 | 0.49 | 0.43 | 14042 |
| 1719005220 | 0.43 | -0.069 | -13.83 | 0.4802 | 0.4848 | 0.3883499 | 73209 |
| 1718918640 | 0.499 | 0.0188 | 3.92 | 0.497 | 0.499 | 0.4896 | 900 |
| 1718746140 | 0.4802 | -0.0083 | -1.70 | 0.48515 | 0.4969 | 0.4802 | 18649 |
| 1718659680 | 0.4885 | -0.0105 | -2.10 | 0.499 | 0.499 | 0.4804 | 15547 |
| 1718400300 | 0.499 | 0.004 | 0.81 | 0.4803 | 0.499 | 0.4803 | 15482 |
| 1718314140 | 0.495 | 0.0147 | 3.06 | 0.48025 | 0.4997 | 0.48025 | 22470 |
| 1718227380 | 0.4803 | -0.0197 | -3.94 | 0.4802 | 0.4997 | 0.4802 | 11350 |
| 1718141340 | 0.5 | 0.005 | 1.01 | 0.46008 | 0.5 | 0.4502 | 2475 |
| 1718054880 | 0.495 | -0.005 | -1.00 | 0.52 | 0.52 | 0.495 | 5078 |
| 1717795800 | 0.5 | 0.06 | 13.64 | 0.49 | 0.5 | 0.4548 | 23206 |
| 1717709400 | 0.44 | 0 | 0.00 | 0.4604 | 0.4604 | 0.425 | 10156 |
| 1717622460 | 0.44 | -0.035 | -7.37 | 0.4401 | 0.45 | 0.40015 | 85271 |
| 1717536360 | 0.475 | 0.0435 | 10.08 | 0.475 | 0.475 | 0.4201 | 83100 |
| 1717450140 | 0.4315 | -0.066 | -13.27 | 0.525 | 0.525 | 0.4315 | 53933 |
| 1717190940 | 0.4975 | -0.0475 | -8.72 | 0.53668 | 0.55 | 0.4975 | 96161 |
| 1717104540 | 0.545 | -0.015 | -2.68 | 0.55335 | 0.56 | 0.535 | 63856 |
| 1717018020 | 0.56 | 0.012575 | 2.30 | 0.56 | 0.56 | 0.53 | 103861 |
| 1716931740 | 0.547425 | -0.041775 | -7.09 | 0.5961 | 0.5961 | 0.547425 | 44667 |
| 1716585840 | 0.5891999 | -0.0408 | -6.48 | 0.62 | 0.63 | 0.5891999 | 16527 |
| 1716499740 | 0.63 | 0.031 | 5.18 | 0.62 | 0.63 | 0.58275 | 43799 |
| 1716412800 | 0.599 | 0.0749 | 14.29 | 0.5649999 | 0.599 | 0.55005 | 18392 |
| 1716326940 | 0.5241 | -0.0759 | -12.65 | 0.5664 | 0.599 | 0.5 | 97733 |
| 1716240180 | 0.6 | -0.02 | -3.23 | 0.545 | 0.6399 | 0.545 | 54701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
