We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 38.4615384615 | 0.065 | 0.09 | 0.06 | 21500 | 0.06255814 | CS |
| 4 | 0.018 | 25 | 0.072 | 0.11 | 0.06 | 13379 | 0.06923384 | CS |
| 12 | 0.0123 | 15.8301158301 | 0.0777 | 0.11 | 0.058 | 12766 | 0.07138685 | CS |
| 26 | 0.039 | 76.4705882353 | 0.051 | 0.11 | 0.0472 | 8373 | 0.07078956 | CS |
| 52 | -0.063 | -41.1764705882 | 0.153 | 0.1669 | 0.0472 | 12270 | 0.10913222 | CS |
| 156 | -0.81 | -90 | 0.9 | 1.2969 | 0.0472 | 16257 | 0.19923511 | CS |
| 260 | -0.435 | -82.8571428571 | 0.525 | 5.1594 | 0.0472 | 16539 | 1.1040858 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.09 | 0.03 | 50.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1735856940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735684140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735597740 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 21000 |
| 1735338000 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 22000 |
| 1735251600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735078800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734992400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734733200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734646800 | 0.075 | -0.001 | -1.32 | 0.07 | 0.075 | 0.0666 | 39450 |
| 1734560940 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1734474540 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1734388140 | 0.076 | -0.034 | -30.91 | 0.076 | 0.076 | 0.076 | 7850 |
| 1734128940 | 0.11 | 0.04615 | 72.28 | 0.11 | 0.11 | 0.11 | 505 |
| 1734042480 | 0.06385 | -0.00815 | -11.32 | 0.0782 | 0.0782 | 0.06385 | 2700 |
| 1733955600 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733869200 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733782800 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733523600 | 0.072 | -0.003 | -4.00 | 0.072 | 0.072 | 0.072 | 150 |
| 1733437740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733351340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733264940 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733178540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732919340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732746540 | 0.075 | 0.016 | 27.12 | 0.075 | 0.075 | 0.075 | 150 |
| 1732660140 | 0.059 | 0.001 | 1.72 | 0.059 | 0.059 | 0.059 | 5000 |
| 1732573560 | 0.058 | -0.02665 | -31.48 | 0.058 | 0.058 | 0.058 | 48000 |
| 1732314000 | 0.08465 | 0.01021 | 13.72 | 0.08465 | 0.08465 | 0.08465 | 1000 |
| 1732227600 | 0.07444 | 0 | 0.00 | 0.07444 | 0.07444 | 0.07444 | 0 |
| 1732141200 | 0.07444 | 0 | 0.00 | 0.07444 | 0.07444 | 0.07444 | 0 |
| 1732054800 | 0.07444 | 0 | 0.00 | 0.07444 | 0.07444 | 0.07444 | 0 |
| 1731968400 | 0.07444 | 0 | 0.00 | 0.07444 | 0.07444 | 0.07444 | 0 |
| 1731709200 | 0.07444 | 0 | 0.00 | 0.07444 | 0.07444 | 0.07444 | 0 |
| 1731622800 | 0.07444 | 0 | 0.00 | 0.07444 | 0.07444 | 0.07444 | 0 |
| 1731536400 | 0.07444 | 0 | 0.00 | 0.07444 | 0.07444 | 0.07444 | 0 |
| 1731450000 | 0.07444 | 0 | 0.00 | 0.07444 | 0.07444 | 0.07444 | 0 |
| 1731363600 | 0.07444 | -0.03046 | -29.04 | 0.11 | 0.11 | 0.07444 | 25200 |
| 1731104760 | 0.1049 | 0 | 0.00 | 0.1049 | 0.1049 | 0.1049 | 0 |
| 1731018360 | 0.1049 | 0 | 0.00 | 0.1049 | 0.1049 | 0.1049 | 0 |
| 1730931960 | 0.1049 | 0 | 0.00 | 0.1049 | 0.1049 | 0.1049 | 0 |
| 1730845560 | 0.1049 | 0 | 0.00 | 0.1049 | 0.1049 | 0.1049 | 0 |
| 1730759160 | 0.1049 | 0.0049 | 4.90 | 0.1 | 0.1049 | 0.1 | 4725 |
| 1730496420 | 0.1 | 0.0033 | 3.41 | 0.1 | 0.1 | 0.1 | 6500 |
| 1730409900 | 0.0967 | 0 | 0.00 | 0.0967 | 0.0967 | 0.0967 | 0 |
| 1730323500 | 0.0967 | 0 | 0.00 | 0.0967 | 0.0967 | 0.0967 | 0 |
| 1730237100 | 0.0967 | 0 | 0.00 | 0.0967 | 0.0967 | 0.0967 | 0 |
| 1730150700 | 0.0967 | 0 | 0.00 | 0.0967 | 0.0967 | 0.0967 | 0 |
| 1729891500 | 0.0967 | 0 | 0.00 | 0.0967 | 0.0967 | 0.0967 | 0 |
| 1729805100 | 0.0967 | 0 | 0.00 | 0.0967 | 0.0967 | 0.0967 | 0 |
| 1729718700 | 0.0967 | 0 | 0.00 | 0.0967 | 0.0967 | 0.0967 | 0 |
| 1729632300 | 0.0967 | -0.0033 | -3.30 | 0.0967 | 0.0967 | 0.0967 | 1001 |
| 1729545600 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 3250 |
| 1729286760 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729200360 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729113960 | 0.08 | 0.0023 | 2.96 | 0.08 | 0.08 | 0.08 | 40000 |
| 1729027680 | 0.0777 | -0.0033 | -4.07 | 0.0777 | 0.0777 | 0.0777 | 1300 |
| 1728940800 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1728681600 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1728595200 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1728508800 | 0.081 | -0.006 | -6.90 | 0.063 | 0.081 | 0.063 | 400 |
| 1728397800 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1728311400 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
