We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.051 | 0.051 | 0.051 | 1400 | 0.051 | CS |
| 4 | -0.02978 | -36.8655607824 | 0.08078 | 0.0941 | 0.05 | 10540 | 0.063154 | CS |
| 12 | -0.0398 | -43.8325991189 | 0.0908 | 0.1111 | 0.05 | 8581 | 0.07845716 | CS |
| 26 | -0.1158 | -69.4244604317 | 0.1668 | 0.1669 | 0.05 | 15032 | 0.1230939 | CS |
| 52 | -0.0823 | -61.7404351088 | 0.1333 | 0.189 | 0.05 | 30284 | 0.14718291 | CS |
| 156 | -3.629 | -98.6141304348 | 3.68 | 4.45 | 0.05 | 15299 | 0.66934388 | CS |
| 260 | -0.474 | -90.2857142857 | 0.525 | 5.1594 | 0.05 | 17121 | 1.12786981 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819680 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1720733280 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 800 |
| 1720646940 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1720560540 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 2000 |
| 1720474140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720214940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720042140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719955740 | 0.05 | -0.00374 | -6.96 | 0.05 | 0.05 | 0.05 | 32400 |
| 1719869220 | 0.05374 | 0 | 0.00 | 0.05374 | 0.05374 | 0.05374 | 0 |
| 1719610020 | 0.05374 | -0.01326 | -19.79 | 0.05374 | 0.05374 | 0.05374 | 1000 |
| 1719523440 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1719437040 | 0.067 | 0.0015 | 2.29 | 0.067 | 0.067 | 0.067 | 3400 |
| 1719350880 | 0.0655 | -0.0045 | -6.43 | 0.0655 | 0.0655 | 0.0655 | 100 |
| 1719264420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719005220 | 0.07 | 0 | 0.00 | 0.076 | 0.0941 | 0.07 | 64954 |
| 1718918640 | 0.07 | -0.0083 | -10.60 | 0.07 | 0.07 | 0.07 | 100 |
| 1718746140 | 0.0783 | -0.00248 | -3.07 | 0.0783 | 0.0783 | 0.0783 | 142 |
| 1718659680 | 0.08078 | 0.00078 | 0.98 | 0.08078 | 0.08078 | 0.08078 | 500 |
| 1718400480 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718314080 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718227680 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718141280 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718054880 | 0.08 | 0.001 | 1.27 | 0.08305 | 0.08305 | 0.07665 | 15032 |
| 1717795800 | 0.079 | -0.0073 | -8.46 | 0.079 | 0.079 | 0.079 | 2500 |
| 1717709400 | 0.0863 | 0 | 0.00 | 0.0863 | 0.0863 | 0.0863 | 0 |
| 1717622760 | 0.0863 | 0 | 0.00 | 0.0863 | 0.0863 | 0.0863 | 0 |
| 1717536360 | 0.0863 | -0.0058 | -6.30 | 0.0863 | 0.0863 | 0.0863 | 4000 |
| 1717450140 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1717190940 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1717104540 | 0.0921 | -0.0076 | -7.62 | 0.0921 | 0.0921 | 0.0921 | 1100 |
| 1717017840 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1716931440 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1716585840 | 0.0997 | 0.0086 | 9.44 | 0.0997 | 0.0997 | 0.0997 | 2000 |
| 1716499380 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1716412980 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1716326580 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1716240180 | 0.0911 | 0.0015 | 1.67 | 0.0911 | 0.0911 | 0.0911 | 4510 |
| 1715980800 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715894400 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715808000 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715721600 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715635200 | 0.0896 | -0.0083 | -8.48 | 0.0896 | 0.0896 | 0.0896 | 5000 |
| 1715376540 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 0 |
| 1715290140 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 0 |
| 1715203740 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 0 |
| 1715117340 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 0 |
| 1715030940 | 0.0979 | 0.0007 | 0.72 | 0.0825 | 0.0979 | 0.0825 | 3000 |
| 1714771740 | 0.0972 | 0.0007 | 0.73 | 0.0972 | 0.0972 | 0.0972 | 40000 |
| 1714685400 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1714599000 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1714512600 | 0.0965 | -0.0013 | -1.33 | 0.076625 | 0.0965 | 0.076625 | 670 |
| 1714425720 | 0.0978 | 0.00109 | 1.13 | 0.09666 | 0.0978 | 0.09666 | 2500 |
| 1714166580 | 0.09671 | 0.00591 | 6.51 | 0.093292 | 0.09671 | 0.08659 | 20624 |
| 1714080300 | 0.0908 | -0.0203 | -18.27 | 0.0908 | 0.0908 | 0.0908 | 2000 |
| 1713994140 | 0.1111 | 0 | 0.00 | 0.1111 | 0.1111 | 0.1111 | 0 |
| 1713907740 | 0.1111 | 0 | 0.00 | 0.1111 | 0.1111 | 0.1111 | 0 |
| 1713821340 | 0.1111 | 0.0203 | 22.36 | 0.1111 | 0.1111 | 0.1111 | 2000 |
| 1713561900 | 0.0908 | -0.0382 | -29.61 | 0.0908 | 0.0908 | 0.0908 | 4200 |
| 1713475200 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1713388800 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1713302400 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1713216000 | 0.129 | -0.0059 | -4.37 | 0.1046 | 0.1295 | 0.1046 | 29080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
