We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.022 | 0.022 | 0.022 | 42000 | 0.022 | CS |
| 4 | 0.008 | 57.1428571429 | 0.014 | 0.025 | 0.014 | 10197 | 0.02041519 | CS |
| 12 | 0.002 | 10 | 0.02 | 0.039 | 0.0134 | 26522 | 0.02214912 | CS |
| 26 | -0.008 | -26.6666666667 | 0.03 | 0.039 | 0.0133 | 34848 | 0.02385616 | CS |
| 52 | 0.0062 | 39.2405063291 | 0.0158 | 0.0449 | 0.01 | 42752 | 0.0214515 | CS |
| 156 | -0.088 | -80 | 0.11 | 0.194 | 0.01 | 45872 | 0.04977099 | CS |
| 260 | -0.113 | -83.7037037037 | 0.135 | 3.5 | 0.01 | 64145 | 0.18098361 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288540 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1722029340 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1721942940 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1721856540 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1721770140 | 0.022 | 0.0068 | 44.74 | 0.022 | 0.022 | 0.022 | 42000 |
| 1721683560 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1721424360 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1721337960 | 0.0152 | -0.0098 | -39.20 | 0.0152 | 0.0152 | 0.0152 | 150 |
| 1721251320 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721164920 | 0.025 | 0.0098 | 64.47 | 0.025 | 0.025 | 0.025 | 1013 |
| 1721078400 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1720819200 | 0.0152 | -0.0023 | -13.14 | 0.0152 | 0.0152 | 0.0152 | 145 |
| 1720733280 | 0.0175 | 0.003 | 20.69 | 0.015 | 0.0175 | 0.015 | 3706 |
| 1720646880 | 0.0145 | 0.0001 | 0.69 | 0.0145 | 0.0145 | 0.0145 | 125 |
| 1720560000 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1720473600 | 0.0144 | -0.0001 | -0.69 | 0.0144 | 0.0144 | 0.0144 | 2800 |
| 1720214640 | 0.0145 | -0.005 | -25.64 | 0.01955 | 0.01955 | 0.0145 | 600 |
| 1720041780 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1719955380 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1719868980 | 0.0195 | -0.0007 | -3.47 | 0.014 | 0.0195 | 0.014 | 41230 |
| 1719610020 | 0.0202 | 0 | 0.00 | 0.021 | 0.021 | 0.0202 | 30000 |
| 1719523680 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1719437280 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1719350880 | 0.0202 | -0.0067 | -24.91 | 0.0202 | 0.0202 | 0.0202 | 3333 |
| 1719264540 | 0.0269 | 0.0055 | 25.70 | 0.0269 | 0.0269 | 0.0269 | 3333 |
| 1719005220 | 0.0214 | 0.0013 | 6.47 | 0.025 | 0.025 | 0.0214 | 29250 |
| 1718918640 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 10001 |
| 1718746140 | 0.0201 | 0.0028 | 16.18 | 0.023 | 0.025 | 0.0182 | 178026 |
| 1718659680 | 0.0173 | -0.0101 | -36.86 | 0.0173 | 0.0173 | 0.0173 | 10198 |
| 1718400300 | 0.0274 | 0.0087 | 46.52 | 0.027 | 0.0274 | 0.0134 | 31149 |
| 1718313780 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1718227380 | 0.0187 | 0.0035 | 23.03 | 0.0205 | 0.0205 | 0.0187 | 1090 |
| 1718141340 | 0.0152 | -0.003 | -16.48 | 0.0136 | 0.0213 | 0.0136 | 3000 |
| 1718054880 | 0.0182 | 0 | 0.00 | 0.0182 | 0.02105 | 0.0182 | 94731 |
| 1717795800 | 0.0182 | -0.0068 | -27.20 | 0.02 | 0.02 | 0.0182 | 70256 |
| 1717709400 | 0.025 | 0.003805 | 17.95 | 0.025 | 0.02625 | 0.025 | 49300 |
| 1717622460 | 0.021195 | -0.006805 | -24.30 | 0.021195 | 0.021195 | 0.021195 | 100 |
| 1717536360 | 0.028 | 0.0107 | 61.85 | 0.0275 | 0.028 | 0.0275 | 71175 |
| 1717450020 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1717190820 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1717104420 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1717018020 | 0.0173 | -0.0067 | -27.92 | 0.02375 | 0.02375 | 0.0173 | 2800 |
| 1716931740 | 0.024 | 0.0039 | 19.40 | 0.02 | 0.024 | 0.02 | 49000 |
| 1716585840 | 0.0201 | -0.00147 | -6.82 | 0.0201 | 0.0201 | 0.0201 | 8040 |
| 1716499740 | 0.02157 | -0.00343 | -13.72 | 0.039 | 0.039 | 0.02157 | 36924 |
| 1716412800 | 0.025 | -0.0025 | -9.09 | 0.025 | 0.025 | 0.025 | 20000 |
| 1716326940 | 0.0275 | 0.0015 | 5.77 | 0.025 | 0.0275 | 0.025 | 31000 |
| 1716240540 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715981340 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715894940 | 0.026 | -0.0015 | -5.45 | 0.026 | 0.026 | 0.026 | 25025 |
| 1715808000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1715721600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1715635200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1715376000 | 0.0275 | 0.0025 | 10.00 | 0.025 | 0.0275 | 0.025 | 45475 |
| 1715289720 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 6666 |
| 1715203740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715117340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715030940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 110 |
| 1714771740 | 0.02 | -0.0002 | -0.99 | 0.014 | 0.02 | 0.014 | 137270 |
| 1714685400 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1714599000 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1714512600 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
