We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0181 | -15.0833333333 | 0.12 | 0.12 | 0.1019 | 193405 | 0.1105429 | CS |
| 4 | -0.0481 | -32.0666666667 | 0.15 | 0.15 | 0.1019 | 167944 | 0.12335222 | CS |
| 12 | -0.0281 | -21.6153846154 | 0.13 | 0.18 | 0.01 | 120036 | 0.14052283 | CS |
| 26 | -0.049 | -32.4718356528 | 0.1509 | 0.18 | 0.01 | 84699 | 0.13604138 | CS |
| 52 | -0.1281 | -55.6956521739 | 0.23 | 0.5 | 0.01 | 58484 | 0.15879439 | CS |
| 156 | -0.0181 | -15.0833333333 | 0.12 | 0.5 | 0.01 | 57225 | 0.14616145 | CS |
| 260 | -0.0181 | -15.0833333333 | 0.12 | 0.5 | 0.01 | 57225 | 0.14616145 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720560540 | 0.1019 | -0.0081 | -7.36 | 0.1019 | 0.1019 | 0.1019 | 3055 |
| 1720473600 | 0.11 | -0.003 | -2.65 | 0.112 | 0.11545 | 0.11 | 316810 |
| 1720214940 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1720042140 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1719955740 | 0.113 | -0.0093 | -7.60 | 0.12 | 0.12 | 0.113 | 70000 |
| 1719869220 | 0.1223 | 0 | 0.00 | 0.1223 | 0.1223 | 0.1223 | 0 |
| 1719610020 | 0.1223 | -0.0027 | -2.16 | 0.115 | 0.1223 | 0.115 | 100000 |
| 1719523440 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1719437040 | 0.125 | -0.01 | -7.41 | 0.125 | 0.125 | 0.125 | 353800 |
| 1719350700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1719264300 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1719005100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1718918700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1718745900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1718659500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1718400300 | 0.135 | -0.005 | -3.57 | 0.13 | 0.135 | 0.13 | 220000 |
| 1718314140 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 105000 |
| 1718227380 | 0.14 | -0.0064 | -4.37 | 0.15 | 0.15 | 0.14 | 10000 |
| 1718141280 | 0.1464 | 0 | 0.00 | 0.1464 | 0.1464 | 0.1464 | 0 |
| 1718054880 | 0.1464 | 0.0087 | 6.32 | 0.1464 | 0.1464 | 0.1464 | 297200 |
| 1717795800 | 0.1377 | 0 | 0.00 | 0.1377 | 0.1377 | 0.1377 | 0 |
| 1717709400 | 0.1377 | 0 | 0.00 | 0.1377 | 0.1377 | 0.1377 | 0 |
| 1717622460 | 0.1377 | -0.0323 | -19.00 | 0.1577 | 0.1577 | 0.1377 | 103000 |
| 1717536540 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1717450140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1717190940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1717104540 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 15000 |
| 1717018140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716931740 | 0.18 | 0.015 | 9.09 | 0.165 | 0.18 | 0.165 | 296200 |
| 1716585840 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 40000 |
| 1716499740 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1716413340 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1716326940 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 7499 |
| 1716240000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715980800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715894400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715808000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715721600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715635200 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 25000 |
| 1715376000 | 0.175 | 0.015 | 9.37 | 0.18 | 0.18 | 0.175 | 164999 |
| 1715290140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715203740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715117340 | 0.16 | 0.03 | 23.08 | 0.16 | 0.16 | 0.16 | 52000 |
| 1715031000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714771800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714685400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714599000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714512600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714426020 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714166820 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714080420 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713994020 | 0.13 | 0.12 | 1,200.00 | 0.13 | 0.13 | 0.13 | 36200 |
| 1713907500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713821100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713561900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713475500 | 0.01 | -0.125 | -92.59 | 0.01 | 0.01 | 0.01 | 10000 |
| 1713389340 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1713302940 | 0.135 | 0.0025 | 1.89 | 0.13 | 0.135 | 0.13 | 57980 |
| 1713216000 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 102200 |
| 1712928600 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1712842200 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1712755800 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
