Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Los Andes Copper Ltd (QX) (LSANF)
Los Andes Copper Ltd (QX) (LSANF) Historical

LSANF Los Andes Copper Ltd (QX)

6.8381

0.00 (0.00%)

Last Updated: 11:36:04

Delayed by 15 minutes

LSANF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	6.8381	-0.16	-2.31%	6.8381	6.8381	6.8381	296
Jul 15 2024	7.00	0.00	0.00%	7.00	7.00	7.00	0
Jul 12 2024	7.00	0.03	0.40%	7.00	7.00	7.00	1,018
Jul 11 2024	6.9719	-0.01	-0.12%	7.15	7.15	6.93	2,020
Jul 10 2024	6.98	0.48	7.38%	7.105	7.155	6.98	1,050
Jul 09 2024	6.50	0.14	2.20%	6.50	6.50	6.50	225
Jul 08 2024	6.36	0.00	0.00%	6.36	6.36	6.36	0
Jul 05 2024	6.36	0.00	0.00%	6.36	6.36	6.36	0
Jul 03 2024	6.36	0.00	0.00%	6.36	6.36	6.36	0
Jul 02 2024	6.36	0.00	0.00%	6.36	6.36	6.36	0
Jul 01 2024	6.36	0.00	0.00%	6.36	6.36	6.36	150
Jun 28 2024	6.36	-0.91	-12.52%	6.74	6.74	6.36	3,070
Jun 27 2024	7.27	0.00	0.00%	7.27	7.27	7.27	0
Jun 26 2024	7.27	-0.03	-0.41%	7.26	7.27	7.26	1,800
Jun 25 2024	7.30	0.08	1.11%	6.809	7.30	6.809	200
Jun 24 2024	7.2199	0.45	6.60%	7.03	7.22	7.03	5,000
Jun 21 2024	6.7731	0.00	0.00%	6.7731	6.7731	6.7731	0
Jun 20 2024	6.7731	-0.52	-7.15%	6.7731	6.7731	6.7731	1,033
Jun 18 2024	7.2943	0.00	0.00%	7.2943	7.2943	7.2943	0
Jun 17 2024	7.2943	0.00	0.00%	7.2943	7.2943	7.2943	0
Jun 14 2024	7.2943	0.00	0.00%	7.2943	7.2943	7.2943	0
Jun 13 2024	7.2943	0.00	0.00%	7.2943	7.2943	7.2943	0
Jun 12 2024	7.2943	0.00	0.00%	7.2943	7.2943	7.2943	0
Jun 11 2024	7.2943	0.00	0.00%	7.2943	7.2943	7.2943	0
Jun 10 2024	7.2943	0.00	0.00%	7.2943	7.2943	7.2943	0
Jun 07 2024	7.2943	0.00	0.00%	7.2943	7.2943	7.2943	82
Jun 06 2024	7.2943	-0.50	-6.36%	7.2943	7.2943	7.2943	1,000
Jun 05 2024	7.79	0.69	9.72%	7.39	7.79	7.39	1,816
Jun 04 2024	7.10	-0.09	-1.22%	6.98	7.17	6.98	7,602
Jun 03 2024	7.188	0.01	0.11%	7.33	7.43	7.188	5,610
May 31 2024	7.18	0.00	0.00%	7.18	7.18	7.18	0
May 30 2024	7.18	0.00	0.00%	7.18	7.18	7.18	0
May 29 2024	7.18	-0.16	-2.12%	7.30	7.30	7.18	1,035
May 28 2024	7.3358	-0.21	-2.84%	7.90	7.90	7.3358	5,296
May 24 2024	7.55	0.00	0.00%	7.55	7.55	7.55	0
May 23 2024	7.55	0.19	2.62%	7.55	7.55	7.55	555
May 22 2024	7.3575	-0.36	-4.63%	7.4902	7.4902	7.35	683
May 21 2024	7.715	0.04	0.46%	7.6419	7.715	7.6419	2,140
May 20 2024	7.68	0.03	0.40%	7.68	7.68	7.68	100
May 17 2024	7.6495	0.00	0.05%	7.6495	7.65	7.6495	900
May 16 2024	7.6458	0.04	0.54%	7.6458	7.6458	7.6458	319
May 15 2024	7.605	0.00	0.00%	7.605	7.605	7.605	0
May 14 2024	7.605	-0.18	-2.25%	7.605	7.605	7.605	155
May 13 2024	7.78	0.21	2.71%	7.78	7.78	7.78	200
May 10 2024	7.5748	0.00	0.00%	7.5748	7.5748	7.5748	0
May 09 2024	7.5748	0.00	0.00%	7.5748	7.5748	7.5748	0
May 08 2024	7.5748	0.00	0.00%	7.5748	7.5748	7.5748	0
May 07 2024	7.5748	0.07	1.00%	7.5748	7.5748	7.5748	380
May 06 2024	7.50	-0.10	-1.32%	7.50	7.50	7.50	2,670
May 03 2024	7.60	-0.07	-0.85%	7.60	7.60	7.60	120
May 02 2024	7.665	-0.04	-0.52%	7.665	7.665	7.665	110
May 01 2024	7.705	-0.15	-1.85%	7.705	7.705	7.705	100
Apr 30 2024	7.85	-0.19	-2.36%	7.80	7.85	7.72	9,478
Apr 29 2024	8.04	0.00	0.00%	8.04	8.04	8.04	0
Apr 26 2024	8.04	0.29	3.76%	7.8918	8.04	7.8918	250
Apr 25 2024	7.7483	-0.05	-0.66%	7.36	7.7483	7.36	5,571
Apr 24 2024	7.80	0.09	1.17%	8.18	8.18	7.80	6,946
Apr 23 2024	7.71	-0.13	-1.69%	7.71	7.71	7.71	205
Apr 22 2024	7.8426	0.04	0.55%	7.8488	7.89	7.7905	900
Apr 19 2024	7.80	0.00	0.00%	7.80	7.80	7.80	0
Apr 18 2024	7.80	-0.12	-1.52%	7.80	7.80	7.80	100

Los Andes Copper (QX)

Global Pharmatech (PK)

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

INTESA SANPAOLO

Invesco Consumer Discret...

Hsbc Bloomberg Usd Susta...

Lifegoal Children Invest...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions