ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LifeStore Financial Group Inc (PK)

LifeStore Financial Group Inc (PK) (LSFG)

39.00
0.00
(0.00%)
Closed September 13 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
39.00
Bid
39.00
Ask
42.85
Volume
-
0.00 Day's Range 0.00
38.00 52 Week Range 65.00
Previous Close
39.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
298
Financial Volume
-
VWAP
-

LSFG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10039393910039CS
40039393913039CS
120.431.1148561057838.5739.253829838.74878483CS
26-3.95-9.1967403958142.9542.953825439.21684671CS
52-7-15.217391304346653829143.26899187CS
156514.705882352934651948034.96924418CS
26000039000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZLSSFZalatoris II Acquisition Corporation (CE)
$ 10.81
(982,627.27%)
6.39k
CSCHFChina Renaissance Holdings Ltd (PK)
$ 0.21
(11,566.67%)
3.67k
COHGCheetah Oil and Gas Ltd New (CE)
$ 0.0001
(9,900.00%)
45.77k
NTRRNeutra Corporation (CE)
$ 0.0001
(9,900.00%)
3.85M
HDIIHypertension Diagnositc Inc (CE)
$ 0.0001
(9,900.00%)
23k
MICRDMicron Solutions Inc (CE)
$ 0.000001
(-100.00%)
2.5k
ZHCLFZenith Capital Corporation (CE)
$ 0.000001
(-100.00%)
32.05k
BTAEFBeta Energy Corporation (CE)
$ 0.000001
(-99.95%)
521
BLSTFBlackstone Minerals Ltd (PK)
$ 0.0001
(-99.67%)
100
CCTLCoin Citadel (PK)
$ 0.000001
(-99.00%)
26.06k
RDARRaadr Inc (PK)
$ 0.0003
(200.00%)
425.41M
EARIEntertainment Arts Research Inc (PK)
$ 0.0003
(-25.00%)
337.57M
WNBDWinning Brands Corporation (PK)
$ 0.0001
(0.00%)
248.67M
SNWRSanwire Corporation (PK)
$ 0.0006
(0.00%)
131.39M
HMBLHUMBL Inc (PK)
$ 0.0002
(0.00%)
126.86M

Discussion

View Full Feed
WarMachine WarMachine 6 minutes ago
LMFAO! Only for those that don't comprehend plain English

Jammin Java Corp.
447 Broadway, 2nd Floor
Unit 103
New York, NY 10013
Supplemental Information Disclosure for Jammin Java Corp. (the “Company”):
September 9, 2024- As previously disclosed on F
JAMN
droopyeyes droopyeyes 8 minutes ago
Mods

Do ur job . This moron is vulgar and nasty
More nasty than a porty pot


imo
HIRU
JD400 JD400 9 minutes ago
Drilling Results – How Can You Determine if a Mining Company’s Drill Results are of Low, Medium or High Grade

Drilling results for base metals are typically reported in percentage per tonne (%), while precious metals are reported in grams per tonne (g/t). As an investor, it’s crucial
MUX
fuagf fuagf 9 minutes ago
No missed that one. Are you into animation as all Trump followers are. And as so many other American households are:

[yt]nHUfqFwfmGc[/yt]

https://www.kidsnews.com.au/arts/bluey-becomes-americas-most-watched-tv-show-of-2024/news-story/fdd99884d5c56f73cc8c3fc0e9f490c4
StockItOut StockItOut 10 minutes ago
June 11, 2023: "Xeriant Finalizes Proprietary Manufacturing Process for NEXBOARD™ Green Building Material."

"Xeriant... announces today the successful testing of a proprietary high-volume production process for its environmentally-friendly patent-pending NEXBOARDTM composite co
XERI
Golfbum22 Golfbum22 10 minutes ago
Is this Carlos ranting false stuff or something real?

Thx
FNMA
RickNagra RickNagra 11 minutes ago
OK this is just huge. We made the WSJ and seems to me this is really very good. We need the full article.

https://x.com/MustardNoMayo/status/1834447028580925498
FNMA
norisknorewards norisknorewards 14 minutes ago
Jt is a
P
O
S
!
NWBO
JERSEYHAWG JERSEYHAWG 15 minutes ago
Imho.

If your not a lawyer they don't want to hear dik.

We had some equally smart folks try this. Didn't they all go down in flames?

Just saying is all.
LEHNQ
trippininLaCoste trippininLaCoste 17 minutes ago
There is nothing substantial to get in a lawsuit if shareholders went after Mr Klugg personally. This is just a bad deal. I think this business was too much for Mr Klugg personally and it got away from him. I met him, he doesn’t seem like a person that wants to steal other’s money. This just we
nowwhat2 nowwhat2 17 minutes ago
I've heard that's what happens.........(that, when yer getttin' "smoked" in a debate ?.....Ya' don't wanna have any more of 'em so ya' just transition the situation into an "Ignore Status")

https://investorshub.advfn.com/uimage/uploads/2024/9/12/cbdrnBTC_999_12_7D_845PM_DIP_THRU_TL.
BTCUSD
janice shell janice shell 18 minutes ago
Yes, Scott is a very lucky guy.
Zardiw Zardiw 22 minutes ago
Hmmm.....What do they do?

Z
Rebel13 Rebel13 22 minutes ago
How do y’all think I got $7?!

You really thought I smoked?

This is how!
ELTP
Zardiw Zardiw 23 minutes ago
Very interesting.................

Z
REGRF
Zardiw Zardiw 24 minutes ago
Yes. CEO of $CBMJ says his main goal is to get in the green on revs.......they are very close, and the latest quarter showed 500% Increase in revs.......that trend will continue into the Election..........Conservatives and Trump are gaining momentum!!

Z
CBMJ
Zardiw Zardiw 24 minutes ago
Yes. CEO of $CBMJ says his main goal is to get in the green on revs.......they are very close, and the latest quarter showed 500% Increase in revs.......that trend will continue into the Election..........Conservatives and Trump are gaining momentum!!

Z
CBMJ
norisknorewards norisknorewards 25 minutes ago
A pos, if I may...
NWBO
OptimusPrime555 OptimusPrime555 25 minutes ago
Solid accumulation today!!!

AHRO

Your Recent History

Delayed Upgrade Clock