We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.29 | 40.29 | 40.29 | 100 | 40.29 | CS |
| 4 | 1.29 | 3.30769230769 | 39 | 40.29 | 39 | 50 | 40.29 | CS |
| 12 | 1.29 | 3.30769230769 | 39 | 40.29 | 39 | 72 | 39.35833333 | CS |
| 26 | 1.54 | 3.97419354839 | 38.75 | 40.29 | 38 | 245 | 38.79817523 | CS |
| 52 | -2.66 | -6.19324796275 | 42.95 | 42.95 | 38 | 212 | 39.23493763 | CS |
| 156 | -6.71 | -14.2765957447 | 47 | 65 | 38 | 243 | 43.14901183 | CS |
| 260 | 5.79 | 16.7826086957 | 34.5 | 65 | 19 | 440 | 35.00685189 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728940980 | 40.29 | 0 | 0.00 | 40.29 | 40.29 | 40.29 | 0 |
| 1728681780 | 40.29 | 0 | 0.00 | 40.29 | 40.29 | 40.29 | 0 |
| 1728595380 | 40.29 | 0 | 0.00 | 40.29 | 40.29 | 40.29 | 0 |
| 1728508980 | 40.29 | 0 | 0.00 | 40.29 | 40.29 | 40.29 | 0 |
| 1728422580 | 40.29 | 1.29 | 3.31 | 40.29 | 40.29 | 40.29 | 100 |
| 1728336600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1728077400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1727991000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1727904600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1727818200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1727731800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1727472600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1727386200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1727299440 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1727213040 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1727126640 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1726867440 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1726781040 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1726694640 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1726608240 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1726521840 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1726262640 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1726176240 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1726089840 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1726003440 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1725917040 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1725657840 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1725571440 | 39 | 0 | 0.00 | 39 | 39 | 39 | 100 |
| 1725485400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1725399000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1725053400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1724967000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1724880600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1724794200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1724707800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1724448600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1724362200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1724275800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1724189400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1724103000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1723843800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1723757400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1723671000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1723584600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1723498200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1723239000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1723152600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1723066200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1722979800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1722893280 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1722634080 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1722547680 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1722461280 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1722374880 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1722288480 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1722029280 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1721942880 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1721856480 | 39 | 0.8 | 2.09 | 39 | 39 | 39 | 160 |
| 1721741400 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1721655000 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1721395800 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1721309400 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1721223000 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1721136600 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1721050200 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
