LSGOF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
Jul 25 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
Jul 24 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
Jul 23 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
Jul 22 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
Jul 19 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
Jul 18 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
Jul 17 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
Jul 16 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
Jul 15 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
Jul 12 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
Jul 11 2024 | 8.30 | 0.32 | 4.01% | 8.30 | 8.30 | 8.30 | 13,955 |
Jul 10 2024 | 7.98 | 0.00 | 0.00% | 7.98 | 7.98 | 7.98 | 0 |
Jul 09 2024 | 7.98 | -0.32 | -3.86% | 7.98 | 7.98 | 7.98 | 4,581 |
Jul 08 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
Jul 05 2024 | 8.30 | 0.37 | 4.67% | 8.30 | 8.30 | 8.30 | 6,000 |
Jul 03 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Jul 02 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Jul 01 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Jun 28 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Jun 27 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Jun 26 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Jun 25 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Jun 24 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Jun 21 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Jun 20 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Jun 18 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Jun 17 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Jun 14 2024 | 7.93 | -0.18 | -2.16% | 7.93 | 7.93 | 7.93 | 3,648 |
Jun 13 2024 | 8.105 | 0.00 | 0.00% | 8.105 | 8.105 | 8.105 | 0 |
Jun 12 2024 | 8.105 | 0.00 | 0.00% | 8.105 | 8.105 | 8.105 | 0 |
Jun 11 2024 | 8.105 | -0.69 | -7.90% | 8.105 | 8.105 | 8.105 | 1,348 |
Jun 10 2024 | 8.7999 | 0.00 | 0.00% | 8.7999 | 8.7999 | 8.7999 | 0 |
Jun 07 2024 | 8.7999 | 0.00 | 0.00% | 8.7999 | 8.7999 | 8.7999 | 948 |
Jun 06 2024 | 8.7999 | 0.00 | 0.00% | 8.7999 | 8.7999 | 8.7999 | 0 |
Jun 05 2024 | 8.7999 | 0.00 | 0.00% | 8.7999 | 8.7999 | 8.7999 | 0 |
Jun 04 2024 | 8.7999 | 0.00 | 0.00% | 8.7999 | 8.7999 | 8.7999 | 0 |
Jun 03 2024 | 8.7999 | 0.00 | 0.00% | 8.7999 | 8.7999 | 8.7999 | 0 |
May 31 2024 | 8.7999 | 0.00 | 0.00% | 8.7999 | 8.7999 | 8.7999 | 0 |
May 30 2024 | 8.7999 | 0.00 | 0.00% | 8.7999 | 8.7999 | 8.7999 | 0 |
May 29 2024 | 8.7999 | 0.00 | 0.00% | 8.7999 | 8.7999 | 8.7999 | 0 |
May 28 2024 | 8.7999 | 0.00 | 0.00% | 8.7999 | 8.7999 | 8.7999 | 0 |
May 24 2024 | 8.7999 | 0.00 | 0.00% | 8.7999 | 8.7999 | 8.7999 | 0 |
May 23 2024 | 8.7999 | 0.00 | 0.00% | 8.7999 | 8.7999 | 8.7999 | 0 |
May 22 2024 | 8.7999 | 0.00 | 0.00% | 8.7999 | 8.7999 | 8.7999 | 0 |
May 21 2024 | 8.7999 | 0.00 | 0.00% | 8.7999 | 8.7999 | 8.7999 | 0 |
May 20 2024 | 8.7999 | 0.15 | 1.73% | 8.7999 | 8.7999 | 8.7999 | 117 |
May 17 2024 | 8.65 | 0.40 | 4.85% | 8.65 | 8.65 | 8.65 | 681 |
May 16 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
May 15 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
May 14 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
May 13 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
May 10 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
May 09 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
May 08 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
May 07 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
May 06 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
May 03 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
May 02 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
May 01 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
Apr 30 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
Apr 29 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |