ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,645.42
0.25%
US Tech 100
19,774.00
-0.36%
Dow Jones
40,769.00
1.39%
Brent Oil
83.44
-1.07%
Bitcoin
64,394.09
-0.71%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Lai Sun Garment International Ltd (PK) (LSIHF)

  7. Lai Sun Garment International Ltd (PK) (LSIHF) Historical

Lai Sun Garment International Ltd (PK)

Lai Sun Garment International Ltd (PK) (LSIHF)

USOTC
0.08
0.00
( 0.00% )
Updated: 09:20:05
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.080.080.0890000.08CS
26-0.006-6.976744186050.0860.0860.0840000.08078333CS
52-0.02-200.10.10.08539530.09893148CS
156-0.49-85.96491228070.570.570.08449630.1177899CS
260-1.1396-93.4404722861.21961.21960.08352520.47818912CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17210790000.0800.000.080.080.080
17208198000.0800.000.080.080.080
17207334000.0800.000.080.080.080
17206470000.0800.000.080.080.080
17205606000.0800.000.080.080.080
17204742000.0800.000.080.080.080
17202150000.0800.000.080.080.080
17200422000.0800.000.080.080.080
17199558000.0800.000.080.080.080
17198694000.0800.000.080.080.080
17196102000.0800.000.080.080.080
17195238000.0800.000.080.080.080
17194374000.0800.000.080.080.080
17193510000.0800.000.080.080.080
17192646000.0800.000.080.080.080
17190054000.0800.000.080.080.080
17189190000.0800.000.080.080.080
17187462000.0800.000.080.080.080
17186598000.0800.000.080.080.080
17184006000.0800.000.080.080.080
17183142000.0800.000.080.080.080
17182278000.0800.000.080.080.080
17181414000.0800.000.080.080.080
17180550000.0800.000.080.080.080
17177958000.0800.000.080.080.080
17177094000.0800.000.080.080.080
17176229400.0800.000.080.080.080
17175365400.0800.000.080.080.080
17174501400.0800.000.080.080.080
17171909400.0800.000.080.080.080
17171045400.0800.000.080.080.080
17170181400.0800.000.080.080.080
17169317400.0800.000.080.080.080
17165861400.0800.000.080.080.080
17164997400.0800.000.080.080.080
17164133400.0800.000.080.080.080
17163269400.0800.000.080.080.080
17162405400.0800.000.080.080.080
17159813400.0800.000.080.080.080
17158949400.0800.000.080.080.080
17158085400.0800.000.080.080.080
17157221400.08-0.0017-2.080.080.080.089000
17156358000.081700.000.08170.08170.08170
17153766000.081700.000.08170.08170.08170
17152902000.081700.000.08170.08170.08170
17152038000.081700.000.08170.08170.08170
17151174000.081700.000.08170.08170.08170
17150310000.081700.000.08170.08170.08170
17147718000.081700.000.08170.08170.08170
17146854000.081700.000.08170.08170.08170
17145990000.081700.000.08170.08170.08170
17145126000.081700.000.08170.08170.08170
17143974000.081700.000.08170.08170.08170
17141382000.081700.000.08170.08170.08170
17140518000.081700.000.08170.08170.08170
17139654000.081700.000.08170.08170.08170
17138790000.081700.000.08170.08170.08170
17137926000.081700.000.08170.08170.08170
17135334000.081700.000.08170.08170.08170
17134470000.081700.000.08170.08170.08170
17133606000.081700.000.08170.08170.08170
17132742000.081700.000.08170.08170.08170

Your Recent History

USOTC
LSIHF
Lai Sun Garment (PK)
COIN
PWRUSD
PWR Coin
AMEX
IRTR
iShares Lifepath Retirem...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved