Lisi (PK) Stock Quote LSIIF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Lisi (PK) (LSIIF) Quote

Lisi (PK) (LSIIF)

23.69

0.00

( 0.00% )

Updated: 11:34:48

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

23.69

Bid

21.17

Ask

22.61

Volume

-

0.00 Day's Range 0.00

23.69 52 Week Range 29.055

Market Cap

Previous Close

23.69

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

227

Shares Outstanding

46,538,313

Dividend Yield

-

PE Ratio

25.79

Earnings Per Share (EPS)

0.81

Revenue

1.68B

Net Profit

37.53M

Sector

Service Est Eq,supplies-whsl

Industry

Holding Offices

Website

www.lisi-group.com

Headquarters

Belfort, Territoire De Belfort, Fra

Founded

1968

Lisi (PK) is listed in the Service Est Eq,supplies-whsl sector of the OTCMarkets with ticker LSIIF. The last closing price for Lisi (PK) was $23.69. Over the last year, Lisi (PK) shares have traded in a share price range of $ 23.69 to $ 29.055.

Lisi (PK) currently has 46,538,313 shares outstanding. The market capitalization of Lisi (PK) is $1.10 billion. Lisi (PK) has a price to earnings ratio (PE ratio) of 25.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	23.69	23.69	23.69	100	23.69	CS
12	-1.31	-5.24	25	29.055	23.69	227	27.26566176	CS
26	-5.09	-17.6858929812	28.78	29.055	23.69	379	27.6069517	CS
52	-0.9303	-3.77858921297	24.6203	29.055	23.69	467	26.22222114	CS
156	-2.7202	-10.2998084074	26.4102	29.055	15.61	406	23.52944526	CS
260	-5.856	-19.8199417857	29.546	29.546	15.61	508	23.40924709	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	$ 0.0161 (16,000.00%)	600
BTTXBetter Therapeutics Inc (CE)	$ 0.0001 (9,900.00%)	165.33k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	274.12M
FUNRFunr (PK)	$ 0.0004 (300.00%)	173.33M
RDARRaadr Inc (PK)	$ 0.001 (-9.09%)	116.32M
BEGIBlackStar Enterprise Group Inc (PK)	$ 0.0008 (-42.86%)	105.07M
TSOITherapeutic Solutions International Inc (PK)	$ 0.0004 (-11.11%)	75.02M

weedtrader420

weedtrader420 3 minutes ago

XRP 🏋️ AMERICAN PIE

Mark

Mark 3 minutes ago

janetcanada

janetcanada 3 minutes ago

👀***List of people granted executive clemency by Donald Trump

👀***Donald Trump granted executive clemency to 237 individuals charged or convicted of federal criminal offenses, using his clemency power under Article II, ...

train

train 3 minutes ago

I picked up some more shs this morning. I think it will go up soon.

Charlie
Williamsburg, Va.

HoldEm777

HoldEm777 3 minutes ago

It wasn’t to mislead just me. It was to mislead everyone. But I used to be quick to believe everything. I was low hanging fruit with a inheritance who had no business trading.
Trading doesn’t operate the way I was raised to be. So it was inner turmoil. I took it personally. Not so much anymo

flipper44

flipper44 4 minutes ago

Edit. Apparently ‘intact’ is one word not two.🤗

Mark

Mark 4 minutes ago

STL Stock

STL Stock 4 minutes ago

Sometimes lightning strikes twice in the OTC. It's getting interesting.

stock1ace1

stock1ace1 4 minutes ago

$NBIS $28 Trading open gap room to $34

SPANISH_gladiator

SPANISH_gladiator 5 minutes ago

igotthemojo

igotthemojo 5 minutes ago

"I am bullish for the LT"

i dont see how...they just hit yet ANOTHER all time low...they did a 1-30 r/s back in June...pre-split, the stock is currently at a nickel per share...bullish for the long term?...seiously?..

"(or maybe that would not have worked)"

Konaploinks

Konaploinks 5 minutes ago

I could hear the first part but then the second half was mostly garbled on my phone. I have very poor cell service at my house. In the first part I heard about us working with the U S Air Force on a “quantum internet” . That sounded interesting. The rest was basically about working with our new part

MeteoricChimera43

MeteoricChimera43 5 minutes ago

100% agree and they had a line of credit that they never used in 2023

Shareing is winning

Shareing is winning 5 minutes ago

https://ih.advfn.com/stock-market/NASDAQ/coherus-biosciences-CHRS/stock-news/95025208/form-defa14a-additional-definitive-proxy-solicit

adam123

adam123 5 minutes ago

Are you adding in here?

MartinLutherKing

MartinLutherKing 5 minutes ago

Non believers have left the spaceship 🚀🚀🚀

Lone Clone

Lone Clone 5 minutes ago

Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source

MrSmith101

MrSmith101 5 minutes ago

Reviews: "**BEWARE** STAY AWAY FROM ARIA
Management is Absolutely horrible at this place.Staff shortages, experienced staff abandoning ship and moving on..Systemic problems went unresolved in my days there.So much that I left for another facility to continue my treatment.."

"Wo

JustGoDeep

JustGoDeep 5 minutes ago

Now Get Back To Work For Me!! lmao

lighter than AIR

lighter than AIR 5 minutes ago

As I said, I never spoke to anyone but the receptionist…and didn’t get much from her.
I left a message for a foreman but never got a returned call, so decided not to push it.

LowFloatLopes

LowFloatLopes 6 minutes ago

Blue skies on a cloudy day

Lone Clone

Lone Clone 6 minutes ago

Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source

NoMoDo

NoMoDo 6 minutes ago

If the market cap is $6 mil, the $20 mil asset hmbl just got in exchange for controlling interest - foote's 7 mil pref c shared - immediately brings the value to 3x current price.

Foote gave up control for a nice payday for us - so much for the scam theories. Foote will also benefit

RIGATONI

RIGATONI 6 minutes ago

~CAPR $16.92 Bought the dip ~Rig

Mark

Mark 6 minutes ago

$APDN blew thru .18s

Ladenburg Thalmann Finan... (CE)

First Trust Skybridge Cr...

Vistin Pharma Asa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions