Lachlan Star Ltd (PK) Historical Data - LSLCF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Lachlan Star Ltd (PK) (LSLCF)
Lachlan Star Ltd (PK) (LSLCF) Historical

Lachlan Star Ltd (PK) (LSLCF)

0.04

0.00

(0.00%)

Closed August 15 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.04	0.04	0.04	800	0.04	CS
26	0.02	100	0.02	0.04	0.0044	347	0.03358462	CS
52	-0.005	-11.1111111111	0.045	0.045	0.0012	9169	0.04293684	CS
156	-0.16	-80	0.2	1	0.0012	15220	0.06814008	CS
260	0.02	100	0.02	1	0.001	13546	0.09514081	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723757400	0.04	0	0.00	0.04	0.04	0.04	0
1723671000	0.04	0	0.00	0.04	0.04	0.04	0
1723584600	0.04	0	0.00	0.04	0.04	0.04	0
1723498200	0.04	0	0.00	0.04	0.04	0.04	0
1723239000	0.04	0	0.00	0.04	0.04	0.04	0
1723152600	0.04	0	0.00	0.04	0.04	0.04	0
1723066200	0.04	0	0.00	0.04	0.04	0.04	0
1722979800	0.04	0	0.00	0.04	0.04	0.04	0
1722893400	0.04	0	0.00	0.04	0.04	0.04	0
1722634200	0.04	0	0.00	0.04	0.04	0.04	0
1722547800	0.04	0	0.00	0.04	0.04	0.04	0
1722461400	0.04	0	0.00	0.04	0.04	0.04	0
1722375000	0.04	0	0.00	0.04	0.04	0.04	0
1722288600	0.04	0	0.00	0.04	0.04	0.04	0
1722029400	0.04	0	0.00	0.04	0.04	0.04	0
1721943000	0.04	0	0.00	0.04	0.04	0.04	0
1721856600	0.04	0	0.00	0.04	0.04	0.04	0
1721770200	0.04	0	0.00	0.04	0.04	0.04	0
1721683800	0.04	0	0.00	0.04	0.04	0.04	0
1721424600	0.04	0	0.00	0.04	0.04	0.04	0
1721338200	0.04	0	0.00	0.04	0.04	0.04	0
1721251800	0.04	0	0.00	0.04	0.04	0.04	0
1721165400	0.04	0	0.00	0.04	0.04	0.04	0
1721079000	0.04	0	0.00	0.04	0.04	0.04	0
1720819800	0.04	0	0.00	0.04	0.04	0.04	0
1720733400	0.04	0	0.00	0.04	0.04	0.04	0
1720647000	0.04	0	0.00	0.04	0.04	0.04	0
1720560600	0.04	0	0.00	0.04	0.04	0.04	0
1720474200	0.04	0	0.00	0.04	0.04	0.04	0
1720215000	0.04	0	0.00	0.04	0.04	0.04	0
1720042200	0.04	0	0.00	0.04	0.04	0.04	0
1719955800	0.04	0	0.00	0.04	0.04	0.04	0
1719869400	0.04	0	0.00	0.04	0.04	0.04	0
1719610200	0.04	0	0.00	0.04	0.04	0.04	0
1719523800	0.04	0	0.00	0.04	0.04	0.04	0
1719437400	0.04	0	0.00	0.04	0.04	0.04	0
1719351000	0.04	0	0.00	0.04	0.04	0.04	0
1719264600	0.04	0	0.00	0.04	0.04	0.04	0
1719005400	0.04	0	0.00	0.04	0.04	0.04	0
1718919000	0.04	0	0.00	0.04	0.04	0.04	0
1718746200	0.04	0	0.00	0.04	0.04	0.04	0
1718659800	0.04	0	0.00	0.04	0.04	0.04	0
1718400600	0.04	0	0.00	0.04	0.04	0.04	0
1718314200	0.04	0	0.00	0.04	0.04	0.04	0
1718227800	0.04	0	0.00	0.04	0.04	0.04	0
1718141400	0.04	0	0.00	0.04	0.04	0.04	0
1718055000	0.04	0	0.00	0.04	0.04	0.04	0
1717795800	0.04	0	0.00	0.04	0.04	0.04	0
1717709400	0.04	0	0.00	0.04	0.04	0.04	0
1717622940	0.04	0	0.00	0.04	0.04	0.04	0
1717536540	0.04	0	0.00	0.04	0.04	0.04	0
1717450140	0.04	0	0.00	0.04	0.04	0.04	0
1717190940	0.04	0	0.00	0.04	0.04	0.04	0
1717104540	0.04	0	0.00	0.04	0.04	0.04	0
1717018140	0.04	0	0.00	0.04	0.04	0.04	0
1716931740	0.04	0.0356	809.09	0.04	0.04	0.04	800
1716557400	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1716471000	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1716384600	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1716298200	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1716211800	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1715952600	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1715866200	0.0044	0	0.00	0.0044	0.0044	0.0044	0

Lachlan Star (PK)

Anglo-eastern Plantations

WisdomTree Natural Gas 3...

Cboe Global Markets

Caldwell Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions