Lastminute Com NV (CE) Stock Quote LSMNF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Lastminute Com NV (CE) (LSMNF) Quote

Lastminute Com NV (CE) (LSMNF)

23.85

0.00

(0.00%)

Closed November 08 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

23.85

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

23.85 52 Week Range 29.25

Market Cap

Previous Close

23.85

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

10,683,722

Dividend Yield

-

PE Ratio

21.11

Earnings Per Share (EPS)

0.65

Revenue

327.87M

Net Profit

6.96M

Sector

Travel Agencies

Industry

Travel Agencies

Website

www.lastminutegroup.com

Headquarters

Amsterdam, North Holland, Nld

Founded

-

Lastminute Com NV (CE) is listed in the Travel Agencies sector of the OTCMarkets with ticker LSMNF. The last closing price for Lastminute Com NV (CE) was $23.85. Over the last year, Lastminute Com NV (CE) shares have traded in a share price range of $ 23.85 to $ 29.25.

Lastminute Com NV (CE) currently has 10,683,722 shares outstanding. The market capitalization of Lastminute Com NV (CE) is $254.81 million. Lastminute Com NV (CE) has a price to earnings ratio (PE ratio) of 21.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	23.85	23.85	23.85	0	0	CS
26	0	0	23.85	23.85	23.85	0	0	CS
52	-5.4	-18.4615384615	29.25	29.25	23.85	132	25.62662338	CS
156	-19.7939	-45.3531879598	43.6439	43.6439	23.421441	1243	28.02154968	CS
260	-17	-41.6156670747	40.85	49.21868	21.61518	1194	31.34705386	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OBCNObocon Inc (CE)	$ 0.0002 (19,900.00%)	100
NNFCNanoforce Inc (CE)	$ 0.0002 (19,900.00%)	100
AURIAuri Inc New (PK)	$ 0.00015 (14,900.00%)	90.99M
CEVECeres Ventures Inc (CE)	$ 0.0001 (9,900.00%)	207
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	7.62M
SONXDSonendo Inc	2.00 (-99.80%)	2.43k
IGOTFOMO Worldwide Inc (CE)	$ 0.000001 (-99.50%)	13.49k
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.50%)	48.38k
CFRXQContraFect Corporation (CE)	$ 0.000001 (-99.00%)	265
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.00%)	601.99k
CGACCode Green Apparel Corp (PK)	$ 0.0005 (400.00%)	773.64M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	228.82M
NSAVNet Savings Link Inc (PK)	$ 0.0015 (172.73%)	224.69M
VIZCVizConnect Inc (PK)	$ 0.0004 (14.29%)	194.29M
PSWWPrincipal Solar Inc (PK)	$ 0.0003 (20.00%)	189.83M

Steady_T

Steady_T 5 minutes ago

Probably $5 to make a pill now. Still as drugs go that is way cheap.

CryptoRain

CryptoRain 5 minutes ago

Where you been? Most of us know what it means

shapeman

shapeman 7 minutes ago

No. I think I did. Am I missing something?

style="font-size: 1em"I also reviewed the Confidentiality & Integrity of Data Q4 2024.

It sounds one of a kind. If so, what's holding things up?

Schrodingers Cat

Schrodingers Cat 8 minutes ago

Nov 8 short volumes: CODX 23%, FLGT 36%, QDEL 27%, VERU 56%.

4u2nv2

4u2nv2 8 minutes ago

That was Cathy Wood talking about crypto. She is smart but how many hundreds of millions did she push into COIN? I had to take a small loss on that one. It kept dropping and they continued to buy it. She had an excellent track record but I shook my head on that one.

TightCoil

TightCoil 8 minutes ago

How come Schwab is showing FNMA closing at $2.05
but Yahoo is showing $2.15 ? ?

BDEZ

BDEZ 9 minutes ago

Multiple Govs, AG's roll out plans to CONTEST Trump

https://x.com/ChuckCallesto/status/1855054810644349214

Chartmaster

Chartmaster 11 minutes ago

Glad I rolled into 3 Feb 400 calls, catching next earnings pop 1/24

https://investorshub.advfn.com/uimage/uploads/2024/11/8/djfysTSLA_11-8-24.PNG

jtsmgoblue

jtsmgoblue 12 minutes ago

“when you win say nothing, when you lose say less”

patience rewarded!

lakers17

lakers17 13 minutes ago

Pure hosecrap made up as always. Pretty hilarious. NSAV=SCAM run by suspect people. FACT .021 to .0006. They are broke. Nothing has changed. They are and will be nothing in the world of crypto. Amazing how naive some about trading the OTC and crypto. Vik to settle is going to want everhting f

arizona1

arizona1 13 minutes ago

Maybe you should start reading....

https://cdn.prod.dailykos.com/images/1365855/story_image/vladimir-putin-donald-trump.png?1731001596

dinogreeves

dinogreeves 13 minutes ago

Do you know why it fell apart? I don't, I wasn't around then.

crazy horse 0

crazy horse 0 13 minutes ago

Yes hope we get 218 now R 216 to D 208

just below the map you can click on senate or house, hover over the states to see who is winning
https://election.dailywire.com/?_gl=1*1j0gz0k*_gcl_au*MTcyOTI5NzU4LjE3MzA5ODUyMjM.*_ga*MTA1MjUxNzAwMi4xNzMwOTg1MjIy*_ga_CZKR9Z

Filterthenoise

Filterthenoise 14 minutes ago

The brutal past and the great future seem to be coming to a head here

surfer44

surfer44 14 minutes ago

Subprime

https://youtu.be/9NPN3g55yMI

4u2nv2

4u2nv2 14 minutes ago

BDEZ

BDEZ 14 minutes ago

79% of US Jews voted Harris according to largest preliminary exit poll

https://x.com/MrAndyNgo/status/1855077877337014545

https://x.com/queens_parents/status/1855082761066877328

https://x.com/erin_azam/status/1855079621513167277

https://x.c

PioneerPhoenix73

PioneerPhoenix73 15 minutes ago

Tesla's advanced driver-assistance systems empower drivers, enhancing safety and convenience.

Tesla's innovative technology is designed to assist drivers, not replace them. Features like Autopilot and Full Self-Driving provide advanced driver-assistance capabilities, making driving sa

TKS PARTY

TKS PARTY 15 minutes ago

This stock has tried all our patience, we just need a win and everything concerning Cyber Fuels will change forever. That win could come in the next several days. Dshade certainly thinks it will happen and when it doe's we can all celebrate!!! Let's take the weekend and hope next week the stock star

Oleblue

Oleblue 15 minutes ago

Highlights from NVIDIA CEO Jensen Huang’s Special Address at AI Summit India

https://youtu.be/RQWffAYSo9Q

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded8

4u2nv2

4u2nv2 16 minutes ago

And hopefully the entire market momentum will boost many 401K retirement accounts back to levels from 4 years ago. Huge gains in all sectors should follow.

bigbux1

bigbux1 16 minutes ago

Wow, just noticed the vol/price. Lucky me, had a sell order for a week @.0149 that didn't go thru cause it was 120K shares AON. Canceled and will be watching closely next week. GLTA

rollingrock

rollingrock 17 minutes ago

they did all of us and themselves
a favor. They look better shaved.

Oleblue

Oleblue 17 minutes ago

Highlights from NVIDIA CEO Jensen Huang’s Special Address at AI Summit India

https://youtu.be/RQWffAYSo9Q

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded8

Lastminute Com NV (CE)

IT0005603557 20250321 39...

XSTABLE.PROTOCOL

Vontobel Financial Produ...

iShares EUR High Yield C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions