LifeSpeak (PK) Stock Quote LSPKF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
LifeSpeak Inc (PK) (LSPKF) Quote

LifeSpeak Inc (PK) (LSPKF)

0.2749

0.00

( 0.00% )

Updated: 08:01:48

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.2749

Bid

0.18

Ask

0.29

Volume

-

0.00 Day's Range 0.00

0.2612 52 Week Range 0.55

Market Cap

Previous Close

0.2749

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

5,375

Shares Outstanding

59,136,130

Dividend Yield

-

PE Ratio

-0.86

Earnings Per Share (EPS)

-0.44

Revenue

55.94M

Net Profit

-26.26M

Sector

Prepackaged Software

Industry

Prepackaged Software

Headquarters

Toronto, Ontario, Can

Founded

-

LifeSpeak Inc (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker LSPKF. The last closing price for LifeSpeak (PK) was $0.27. Over the last year, LifeSpeak (PK) shares have traded in a share price range of $ 0.2612 to $ 0.55.

LifeSpeak (PK) currently has 59,136,130 shares outstanding. The market capitalization of LifeSpeak (PK) is $16.26 million. LifeSpeak (PK) has a price to earnings ratio (PE ratio) of -0.86.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.2749	0.2749	0.2749	5000	0.2749	CS
12	-0.0751	-21.4571428571	0.35	0.4	0.2749	5375	0.3674186	CS
26	-0.1185	-30.1220132181	0.3934	0.4	0.2612	4600	0.33129348	CS
52	-0.2751	-50.0181818182	0.55	0.55	0.2612	4360	0.40238495	CS
156	-0.8751	-76.0956521739	1.15	2.01	0.25	4119	0.60500215	CS
260	-0.8751	-76.0956521739	1.15	2.01	0.25	4119	0.60500215	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	$ 0.0005 (49,900.00%)	23.11k
ECPNEl Capitan Precious Metals Inc (CE)	$ 0.0003 (29,900.00%)	80.5k
IDBHFIndustrias Bachoco SAB De CV (CE)	$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	293.46M
FUNRFunr (PK)	$ 0.0004 (300.00%)	173.35M
RDARRaadr Inc (PK)	$ 0.001 (-9.09%)	129.59M
BEGIBlackStar Enterprise Group Inc (PK)	$ 0.0008 (-42.86%)	105.57M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	86.72M

looking 4 a win

looking 4 a win 2 minutes ago

Or a tshirt that says "I'm a dude trying screw over real women by pretending I'm a chick!"

iamthe walrus

iamthe walrus 3 minutes ago

They may have a public forum in Korea for stock market investors. Will have to look

weedtrader420

weedtrader420 3 minutes ago

They trying to get your XRP coins with this South Korea 💩

StayHumble

StayHumble 3 minutes ago

Power2 the P1ayers✅24/7 interest here💹 💹 💹 💹

HoldEm777

HoldEm777 3 minutes ago

Almost sounds as if I should thank those traders doesn’t it. I was forced to judge myself and either quit or dig in and learn. I am not a quitter.

BigBadWolf

BigBadWolf 3 minutes ago

the Power resides w/ retail & shareholders, will be nice when the company remembers said while showing some Respect w/ transparency

Art67

Art67 4 minutes ago

so wdlf token is about .20cents?anyone?

TucsonPhil

TucsonPhil 4 minutes ago

I use to sell Timken bearings about 35 years ago. At the time, they were a very reliable bearing supplier. I wonder how the new administration tariffs will impact sales of domestically produced bearings?

tw0122

tw0122 4 minutes ago

Looking good in this one

looking 4 a win

looking 4 a win 4 minutes ago

I know I'm not supposed to get emotional about the market but WTF?!?!?!😡

Drugdoctor

Drugdoctor 4 minutes ago

Yep. Recapitalization event? Is that a reverse split?

from the SEC 8k filing:
FinCapital, now a 99% owned subsidiary of HUMBL, owns $20,000,000 in magnesium silicate, a raw material used in the creation of fertilizer. HUMBL agreed to issue $20,000,000 in common shares to Ybyr

KILLAZILLA

KILLAZILLA 4 minutes ago

The gig was up a VERY long time ago with sp.

A known xeri shill from day one....

CommodityCoverage

CommodityCoverage 4 minutes ago

Following increasing its resource estimate by 62%, Abitibi Metals (AMQ.c AMQFF) released additional results from its Phase II drill program at the B26 Deposit which marked the deepest intercept in its projects history, reporting 4.9% CuEq over 4m within 2.4% CuEq over 17.5m in extensional drilling:

tw0122

tw0122 5 minutes ago

Got back in with you on the lower end of W chart wise so a 5 cent move is 10% .

coolhandluke88

coolhandluke88 5 minutes ago

All presidents do you it Janet. Let it go. Trump is our president and we are happy. Stay in Canada with your Swifty as leader. Stay in this stock and make no money. I don't care. Stay out of our stock market, if Trump scares you. We really don't need you or care of your none voting opinion of

stock1ace1

stock1ace1 5 minutes ago

NBIS $28 Citron Tweeted just now worth $60 ->https://x.com/CitronResearch/status/1864018794873495945

Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or it

gameccks1

gameccks1 5 minutes ago

I submit he is, in no way, meticulous. He is obfuscatory and self-serving. See my past posts on all of the multi-year outdated or erroneous information in the 10Qs and 10Ks. However, like all investors/speculators here, I want the long-ballyhooed price breakout for all.

Konaploinks

Konaploinks 5 minutes ago

And my neighbor across the street who is jack hammering lava rock for his new house pad didn’t help me hear . ;)$&@&)(;()$&&)(;)) Of course as soon as it was over he stopped his hoe ram and is taking a break or whatever.

StayHumble

StayHumble 6 minutes ago

wow✅$50 POSSIBLE💹HISTORICAL Xpert Intraday BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅

Livi1

Livi1 6 minutes ago

How kind of you trying to protect our money!

JRoon71

JRoon71 6 minutes ago

Again, I said nothing about a RS. I didn't even suggest it. Not sure where this is coming from.

flipper44

flipper44 6 minutes ago

Romantic? Hardly, defendants used it as their primary precedent and the latest ruling turned it against them. I’d guess they need to go to confession, pronto. JMHO.

Rambo Rell

Rambo Rell 6 minutes ago

$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim

Rambo Rell

Rambo Rell 6 minutes ago

$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim

Liaoning Shuiyun Qinghe ... (CE)

Alpek SAB DE CV (PK)

Abingdon Health (PK)

Golden Prospect Precious...

Vanguard High Dividend Y...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions