Latch Inc (CE) Historical Data - LTCH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Latch Inc (CE) (LTCH)
Latch Inc (CE) (LTCH) Historical

Latch Inc (CE) (LTCH)

0.31

0.00

(0.00%)

Closed July 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-6.06060606061	0.33	0.4	0.26	112765	0.32107514	CS
4	-0.06	-16.2162162162	0.37	0.42	0.0162	63234	0.34599364	CS
12	-0.19	-38	0.5	0.7	0.0162	35709	0.3966218	CS
26	-0.37	-54.4117647059	0.68	0.9299	0.01	44501	0.6452832	CS
52	-0.39	-55.7142857143	0.7	0.9999	0.01	192490	0.73025418	CS
156	-0.39	-55.7142857143	0.7	0.9999	0.01	192490	0.73025418	CS
260	-0.39	-55.7142857143	0.7	0.9999	0.01	192490	0.73025418	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721078940	0.31	0	0.00	0.31	0.31	0.31	3821
1720819200	0.31	-0.09	-22.50	0.26	0.4	0.26	484205
1720733280	0.4	0.01	2.56	0.26	0.4	0.26	25818
1720646880	0.39	0.04	11.43	0.26	0.39	0.26	38752
1720560540	0.35	-0.04	-10.26	0.3	0.35	0.3	9580
1720473600	0.39	0.13	50.00	0.33	0.39	0.26	5468
1720214640	0.26	0	0.00	0.26	0.32	0.26	15921
1720041000	0.26	-0.0401	-13.36	0.32	0.32	0.26	25493
1719955740	0.3001	0	0.00	0.3	0.3001	0.26	14295
1719868980	0.3001	-0.0499	-14.26	0.3001	0.34	0.3001	12535
1719610020	0.35	0	0.00	0.2	0.4	0.2	16489
1719523200	0.35	0	0.00	0.35	0.35	0.35	9532
1719437040	0.35	0.04	12.90	0.3	0.35	0.3	38426
1719350880	0.31	-0.0101	-3.16	0.3201	0.3201	0.2601	43931
1719264540	0.3201	-0.0799	-19.98	0.0162	0.37	0.0162	27620
1719005220	0.4	0.0099	2.54	0.2	0.4	0.2	81748
1718918640	0.3901	-0.0199	-4.85	0.37	0.42	0.37	32380
1718746140	0.4099999	0.0099999	2.50	0.4	0.4099999	0.375	121073
1718659680	0.4	-0.02	-4.76	0.37	0.42	0.37	134947
1718400300	0.42	-0.015	-3.45	0.42	0.45	0.401	116862
1718314140	0.435	-0.025	-5.43	0.38	0.46	0.38	112121
1718227380	0.46	0.01	2.22	0.37	0.47	0.37	37357
1718141340	0.45	-0.0001	-0.02	0.45	0.45	0.45	12160
1718054880	0.4501	-0.0199	-4.23	0.47	0.47	0.44	16887
1717795800	0.47	0	0.00	0.37	0.47	0.37	9872
1717709400	0.47	-0.031	-6.19	0.48	0.5	0.47	12156
1717622460	0.501	0.001	0.20	0.3801	0.52	0.3801	13350
1717536360	0.5	0.08	19.05	0.45	0.52	0.45	35791
1717450140	0.42	0.0399	10.50	0.37	0.42	0.37	13657
1717190940	0.3801	-0.0399	-9.50	0.38	0.5	0.38	22303
1717104540	0.42	0	0.00	0.37	0.4935	0.37	13879
1717018020	0.42	0	0.00	0.37	0.42	0.37	15702
1716931740	0.42	-0.03	-6.67	0.43	0.45	0.4099999	79447
1716585840	0.45	-0.12	-21.05	0.18	0.5699999	0.18	22793
1716499740	0.5699999	0.1399999	32.56	0.43	0.5699999	0.43	38307
1716412800	0.43	0.005	1.18	0.37	0.43	0.37	6514
1716326940	0.425	0.0150001	3.66	0.37	0.45	0.37	25625
1716240180	0.4099999	0.0099999	2.50	0.37	0.4099999	0.37	3112
1715981340	0.4	-0.0011	-0.27	0.4099999	0.4099999	0.385	40623
1715894940	0.4011	0	0.00	0.4011	0.43	0.4011	3265
1715808000	0.4011	-0.02395	-5.63	0.4099999	0.4099999	0.4	6955
1715722140	0.42505	0.02495	6.24	0.4099999	0.42505	0.4001	4597
1715635200	0.4001	-0.1499	-27.25	0.4001	0.42505	0.4001	11111
1715376000	0.55	0.05	10.00	0.51	0.55	0.4001	5648
1715289720	0.5	0	0.00	0.4	0.7	0.4	8406
1715203200	0.5	0	0.00	0.4	0.644	0.4	22856
1715117340	0.5	0.1	25.00	0.5	0.6939999	0.4	22312
1715030940	0.4	-0.0001	-0.02	0.4	0.6999	0.4	6017
1714771740	0.4001	-0.021	-4.99	0.42075	0.6	0.4001	9250
1714685340	0.4211	-0.2689	-38.97	0.5	0.6	0.4001	18064
1714598400	0.6899999	0.1898999	37.97	0.5	0.7	0.5	11811
1714512600	0.5001	-0.0399	-7.39	0.0162	0.6	0.0162	10332
1714425720	0.54	0.007	1.31	0.46	0.67	0.0651	23053
1714166580	0.533	-0.007	-1.30	0.54	0.66	0.4501	7165
1714080300	0.54	0	0.00	0.53	0.6899999	0.53	9622
1713994020	0.54	0	0.00	0.55	0.6899999	0.5001	36107
1713907740	0.54	-0.06	-10.00	0.54	0.6	0.54	8891
1713821340	0.6	0.01	1.69	0.5	0.6	0.5	23194
1713561900	0.59	0.0799	15.66	0.5101	0.6	0.5101	9482
1713475500	0.5101	-0.09	-15.00	0.5699999	0.5699999	0.5001	17969
1713389100	0.6001	-0.1899	-24.04	0.7	0.7	0.6	103395
1713302940	0.79	0.09	12.86	0.68	0.79	0.68	6739

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions