We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0101 | 9.18181818182 | 0.11 | 0.15 | 0.1 | 905074 | 0.11425602 | CS |
| 4 | -0.1999 | -62.46875 | 0.32 | 0.84 | 0.1 | 506602 | 0.14355985 | CS |
| 12 | -0.3799 | -75.98 | 0.5 | 0.84 | 0.05 | 241627 | 0.24335708 | CS |
| 26 | -0.2599 | -68.3947368421 | 0.38 | 0.84 | 0.0162 | 154875 | 0.28905253 | CS |
| 52 | -0.6629 | -84.6615581098 | 0.783 | 0.9299 | 0.01 | 106517 | 0.40380803 | CS |
| 156 | -0.5799 | -82.8428571429 | 0.7 | 0.9999 | 0.01 | 185721 | 0.60046765 | CS |
| 260 | -0.5799 | -82.8428571429 | 0.7 | 0.9999 | 0.01 | 185721 | 0.60046765 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734128940 | 0.1201 | -0.0099 | -7.62 | 0.12 | 0.1301 | 0.11 | 261834 |
| 1734042480 | 0.13 | 0.0099 | 8.24 | 0.12 | 0.13 | 0.12 | 155393 |
| 1733955900 | 0.1201 | -0.0299 | -19.93 | 0.12 | 0.13 | 0.12 | 246263 |
| 1733869200 | 0.15 | 0.04 | 36.36 | 0.11 | 0.15 | 0.11 | 341624 |
| 1733782800 | 0.11 | 0 | 0.00 | 0.126 | 0.15 | 0.11 | 333879 |
| 1733523600 | 0.11 | -0.02 | -15.38 | 0.11 | 0.14 | 0.1 | 3448213 |
| 1733437500 | 0.13 | -0.04 | -23.53 | 0.115 | 0.14 | 0.115 | 150130 |
| 1733350980 | 0.17 | 0.025 | 17.24 | 0.115 | 0.17 | 0.11 | 946141 |
| 1733264700 | 0.145 | -0.005 | -3.33 | 0.145 | 0.16 | 0.1123 | 2014205 |
| 1733178180 | 0.15 | -0.02 | -11.76 | 0.165 | 0.19 | 0.1 | 702265 |
| 1732918200 | 0.17 | -0.08 | -32.00 | 0.24 | 0.25 | 0.17 | 412309 |
| 1732746540 | 0.25 | 0.0849 | 51.42 | 0.17 | 0.3 | 0.17 | 102385 |
| 1732660140 | 0.1651 | -0.0149 | -8.28 | 0.16 | 0.18 | 0.16 | 320019 |
| 1732573560 | 0.18 | -0.0151 | -7.74 | 0.1882 | 0.195 | 0.16 | 99858 |
| 1732314000 | 0.1951 | -0.0149 | -7.10 | 0.21 | 0.24755 | 0.195 | 27395 |
| 1732227900 | 0.21 | -0.11 | -34.38 | 0.16 | 0.32 | 0.16 | 49385 |
| 1732141740 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 23392 |
| 1732054800 | 0.32 | 0.01 | 3.23 | 0.31 | 0.33 | 0.3 | 193291 |
| 1731968640 | 0.31 | -0.53 | -63.10 | 0.31 | 0.31 | 0.31 | 27051 |
| 1731709260 | 0.84 | 0.44 | 110.00 | 0.32 | 0.84 | 0.3101 | 32233 |
| 1731622800 | 0.4 | 0.09 | 29.03 | 0.31 | 0.4 | 0.31 | 40646 |
| 1731536760 | 0.31 | 0.01 | 3.33 | 0.18 | 0.45 | 0.18 | 56459 |
| 1731450480 | 0.3 | -0.01 | -3.23 | 0.25 | 0.33 | 0.25 | 31554 |
| 1731363600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 26070 |
| 1731104400 | 0.31 | 0.0099 | 3.30 | 0.27 | 0.31 | 0.27 | 8167 |
| 1731018540 | 0.3001 | -0.0109 | -3.50 | 0.3 | 0.3001 | 0.3 | 7272 |
| 1730931600 | 0.311 | 0.0109 | 3.63 | 0.21 | 0.311 | 0.21 | 21614 |
| 1730845680 | 0.3001 | -0.0499 | -14.26 | 0.16 | 0.35 | 0.16 | 16532 |
| 1730759160 | 0.35 | -0.04 | -10.26 | 0.4 | 0.4 | 0.1 | 8728 |
| 1730496420 | 0.39 | -0.005 | -1.27 | 0.39 | 0.55 | 0.05 | 374052 |
| 1730409780 | 0.395 | -0.055 | -12.22 | 0.45 | 0.45 | 0.395 | 3666 |
| 1730323500 | 0.45 | 0.0400001 | 9.76 | 0.39 | 0.45 | 0.39 | 188155 |
| 1730237280 | 0.4099999 | -0.01 | -2.38 | 0.39 | 0.45 | 0.39 | 91170 |
| 1730150880 | 0.42 | -0.02 | -4.55 | 0.42 | 0.45 | 0.42 | 5067 |
| 1729891500 | 0.44 | -0.01 | -2.22 | 0.39 | 0.46 | 0.39 | 930454 |
| 1729805160 | 0.45 | 0 | 0.00 | 0.42 | 0.49 | 0.4099999 | 405543 |
| 1729718940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.4099999 | 320832 |
| 1729632300 | 0.45 | 0.0299 | 7.12 | 0.42 | 0.5699999 | 0.42 | 660093 |
| 1729545600 | 0.4201 | -0.0349 | -7.67 | 0.42 | 0.44 | 0.42 | 29563 |
| 1729286400 | 0.455 | 0 | 0.00 | 0.45 | 0.5 | 0.45 | 305816 |
| 1729200000 | 0.455 | 0 | 0.00 | 0.48 | 0.5 | 0.455 | 14779 |
| 1729113960 | 0.455 | -0.005 | -1.09 | 0.45 | 0.46 | 0.45 | 19331 |
| 1729027680 | 0.46 | 0 | 0.00 | 0.45 | 0.46 | 0.45 | 5565 |
| 1728941220 | 0.46 | 0.0095 | 2.11 | 0.45 | 0.46 | 0.45 | 7438 |
| 1728681900 | 0.4505 | -0.0495 | -9.90 | 0.45 | 0.4505 | 0.45 | 3655 |
| 1728595560 | 0.5 | 0 | 0.00 | 0.45 | 0.55 | 0.45 | 270475 |
| 1728508800 | 0.5 | 0 | 0.00 | 0.49 | 0.5 | 0.49 | 69714 |
| 1728422580 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 5839 |
| 1728336000 | 0.5 | 0 | 0.00 | 0.45 | 0.51 | 0.45 | 16993 |
| 1728077220 | 0.5 | 0 | 0.00 | 0.45 | 0.5 | 0.45 | 426470 |
| 1727990760 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3647 |
| 1727904000 | 0.5 | 0 | 0.00 | 0.45 | 0.5 | 0.45 | 4562 |
| 1727818140 | 0.5 | 0 | 0.00 | 0.42 | 0.5 | 0.42 | 16728 |
| 1727731380 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 10023 |
| 1727472000 | 0.5 | 0 | 0.00 | 0.5 | 0.54 | 0.5 | 27908 |
| 1727386200 | 0.5 | -0.08 | -13.79 | 0.49 | 0.5 | 0.49 | 12834 |
| 1727299200 | 0.58 | 0.08 | 16.00 | 0.5 | 0.6 | 0.455 | 162637 |
| 1727212800 | 0.5 | 0 | 0.00 | 0.5 | 0.55 | 0.5 | 12090 |
| 1727126940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 5911 |
| 1726867200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 2507 |
| 1726781220 | 0.5 | -0.02 | -3.85 | 0.5 | 0.6 | 0.49 | 133432 |
| 1726694460 | 0.52 | 0.07 | 15.56 | 0.45 | 0.52 | 0.45 | 38735 |
| 1726608240 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 26843 |
| 1726521720 | 0.45 | -0.03 | -6.25 | 0.45 | 0.48 | 0.45 | 38204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
