Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Latch Inc (CE) (LTCH)
Latch Inc (CE) (LTCH) Historical

LTCH Latch Inc (CE)

0.1301

0.00 (0.00%)

Jan 06 2025 - Closed

Delayed by 15 minutes

LTCH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 06 2025	0.1301	0.00	0.00%	0.13	0.1301	0.13	7,700
Jan 03 2025	0.1301	0.0125	10.63%	0.118	0.14	0.118	5,798
Jan 02 2025	0.1176	-0.0124	-9.54%	0.105	0.1176	0.105	7,536
Dec 31 2024	0.13	-0.02	-13.33%	0.12	0.37	0.1099	1,855,940
Dec 30 2024	0.15	0.0248	19.81%	0.12	0.15	0.12	169,377
Dec 27 2024	0.1252	-0.0148	-10.57%	0.132	0.16	0.121	243,039
Dec 26 2024	0.14	-0.0012	-0.85%	0.13565	0.1415	0.121	313,685
Dec 24 2024	0.1412	0.0062	4.59%	0.12	0.1452	0.12	197,476
Dec 23 2024	0.135	-0.0151	-10.06%	0.121	0.19	0.121	28,883
Dec 20 2024	0.1501	0.035	30.41%	0.115	0.19	0.11	808,450
Dec 19 2024	0.1151	-0.0049	-4.08%	0.12	0.30	0.101	180,338
Dec 18 2024	0.12	-0.0001	-0.08%	0.12	0.12	0.12	13,183
Dec 17 2024	0.1201	-0.0049	-3.92%	0.1251	0.13	0.12	207,727
Dec 16 2024	0.125	0.0049	4.08%	0.12	0.37	0.12	68,552
Dec 13 2024	0.1201	-0.0099	-7.62%	0.12	0.1301	0.11	261,834
Dec 12 2024	0.13	0.0099	8.24%	0.12	0.13	0.12	155,393
Dec 11 2024	0.1201	-0.0299	-19.93%	0.12	0.13	0.12	246,263
Dec 10 2024	0.15	0.04	36.36%	0.11	0.15	0.11	341,624
Dec 09 2024	0.11	0.00	0.00%	0.126	0.15	0.11	333,879
Dec 06 2024	0.11	-0.02	-15.38%	0.11	0.14	0.10	3,448,213
Dec 05 2024	0.13	-0.04	-23.53%	0.115	0.14	0.115	150,130
Dec 04 2024	0.17	0.025	17.24%	0.115	0.17	0.11	946,141
Dec 03 2024	0.145	-0.005	-3.33%	0.145	0.16	0.1123	2,014,205
Dec 02 2024	0.15	-0.02	-11.76%	0.165	0.19	0.10	702,265
Nov 29 2024	0.17	-0.08	-32.00%	0.24	0.25	0.17	412,309
Nov 27 2024	0.25	0.0849	51.42%	0.17	0.30	0.17	102,385
Nov 26 2024	0.1651	-0.0149	-8.28%	0.16	0.18	0.16	320,019
Nov 25 2024	0.18	-0.0151	-7.74%	0.1882	0.195	0.16	99,858
Nov 22 2024	0.1951	-0.0149	-7.10%	0.21	0.24755	0.195	27,395
Nov 21 2024	0.21	-0.11	-34.38%	0.16	0.32	0.16	49,385
Nov 20 2024	0.32	0.00	0.00%	0.32	0.32	0.32	23,392
Nov 19 2024	0.32	0.01	3.23%	0.31	0.33	0.30	193,291
Nov 18 2024	0.31	-0.53	-63.10%	0.31	0.31	0.31	27,051
Nov 15 2024	0.84	0.44	110.00%	0.32	0.84	0.3101	32,233
Nov 14 2024	0.40	0.09	29.03%	0.31	0.40	0.31	40,646
Nov 13 2024	0.31	0.01	3.33%	0.18	0.45	0.18	56,459
Nov 12 2024	0.30	-0.01	-3.23%	0.25	0.33	0.25	31,554
Nov 11 2024	0.31	0.00	0.00%	0.31	0.31	0.30	26,070
Nov 08 2024	0.31	0.0099	3.30%	0.27	0.31	0.27	8,167
Nov 07 2024	0.3001	-0.0109	-3.50%	0.30	0.3001	0.30	7,272
Nov 06 2024	0.311	0.0109	3.63%	0.21	0.311	0.21	21,614
Nov 05 2024	0.3001	-0.0499	-14.26%	0.16	0.35	0.16	16,532
Nov 04 2024	0.35	-0.04	-10.26%	0.40	0.40	0.10	8,728
Nov 01 2024	0.39	-0.005	-1.27%	0.39	0.55	0.05	374,052
Oct 31 2024	0.395	-0.055	-12.22%	0.45	0.45	0.395	3,666
Oct 30 2024	0.45	0.04	9.76%	0.39	0.45	0.39	188,155
Oct 29 2024	0.41	-0.01	-2.38%	0.39	0.45	0.39	91,170
Oct 28 2024	0.42	-0.02	-4.55%	0.42	0.45	0.42	5,067
Oct 25 2024	0.44	-0.01	-2.22%	0.39	0.46	0.39	930,454
Oct 24 2024	0.45	0.00	0.00%	0.42	0.49	0.41	405,543
Oct 23 2024	0.45	0.00	0.00%	0.45	0.45	0.41	320,832
Oct 22 2024	0.45	0.0299	7.12%	0.42	0.57	0.42	660,093
Oct 21 2024	0.4201	-0.0349	-7.67%	0.42	0.44	0.42	29,563
Oct 18 2024	0.455	0.00	0.00%	0.45	0.50	0.45	305,816
Oct 17 2024	0.455	0.00	0.00%	0.48	0.50	0.455	14,779
Oct 16 2024	0.455	-0.005	-1.09%	0.45	0.46	0.45	19,331
Oct 15 2024	0.46	0.00	0.00%	0.45	0.46	0.45	5,565
Oct 14 2024	0.46	0.0095	2.11%	0.45	0.46	0.45	7,438
Oct 11 2024	0.4505	-0.0495	-9.90%	0.45	0.4505	0.45	3,655
Oct 10 2024	0.50	0.00	0.00%	0.45	0.55	0.45	270,475
Oct 09 2024	0.50	0.00	0.00%	0.49	0.50	0.49	69,714

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions