Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Latch Inc (CE) (LTCH)
Latch Inc (CE) (LTCH) Historical

LTCH Latch Inc (CE)

0.38

-0.02 (-5.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

LTCH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.40	0.03	8.11%	0.31	0.40	0.31	86,235
Jul 16 2024	0.37	0.06	19.35%	0.34	0.37	0.34	25,886
Jul 15 2024	0.31	0.00	0.00%	0.31	0.31	0.31	3,821
Jul 12 2024	0.31	-0.09	-22.50%	0.26	0.40	0.26	484,205
Jul 11 2024	0.40	0.01	2.56%	0.26	0.40	0.26	25,818
Jul 10 2024	0.39	0.04	11.43%	0.26	0.39	0.26	38,752
Jul 09 2024	0.35	-0.04	-10.26%	0.30	0.35	0.30	9,580
Jul 08 2024	0.39	0.13	50.00%	0.33	0.39	0.26	5,468
Jul 05 2024	0.26	0.00	0.00%	0.26	0.32	0.26	15,921
Jul 03 2024	0.26	-0.0401	-13.36%	0.32	0.32	0.26	25,493
Jul 02 2024	0.3001	0.00	0.00%	0.30	0.3001	0.26	14,295
Jul 01 2024	0.3001	-0.0499	-14.26%	0.3001	0.34	0.3001	12,535
Jun 28 2024	0.35	0.00	0.00%	0.20	0.40	0.20	16,489
Jun 27 2024	0.35	0.00	0.00%	0.35	0.35	0.35	9,532
Jun 26 2024	0.35	0.04	12.90%	0.30	0.35	0.30	38,426
Jun 25 2024	0.31	-0.0101	-3.16%	0.3201	0.3201	0.2601	43,931
Jun 24 2024	0.3201	-0.0799	-19.98%	0.0162	0.37	0.0162	27,620
Jun 21 2024	0.40	0.0099	2.54%	0.20	0.40	0.20	81,748
Jun 20 2024	0.3901	-0.0199	-4.85%	0.37	0.42	0.37	32,380
Jun 18 2024	0.41	0.01	2.50%	0.40	0.41	0.375	121,073
Jun 17 2024	0.40	-0.02	-4.76%	0.37	0.42	0.37	134,947
Jun 14 2024	0.42	-0.015	-3.45%	0.42	0.45	0.401	116,862
Jun 13 2024	0.435	-0.025	-5.43%	0.38	0.46	0.38	112,121
Jun 12 2024	0.46	0.01	2.22%	0.37	0.47	0.37	37,357
Jun 11 2024	0.45	-0.0001	-0.02%	0.45	0.45	0.45	12,160
Jun 10 2024	0.4501	-0.0199	-4.23%	0.47	0.47	0.44	16,887
Jun 07 2024	0.47	0.00	0.00%	0.37	0.47	0.37	9,872
Jun 06 2024	0.47	-0.031	-6.19%	0.48	0.50	0.47	12,156
Jun 05 2024	0.501	0.001	0.20%	0.3801	0.52	0.3801	13,350
Jun 04 2024	0.50	0.08	19.05%	0.45	0.52	0.45	35,791
Jun 03 2024	0.42	0.0399	10.50%	0.37	0.42	0.37	13,657
May 31 2024	0.3801	-0.0399	-9.50%	0.38	0.50	0.38	22,303
May 30 2024	0.42	0.00	0.00%	0.37	0.4935	0.37	13,879
May 29 2024	0.42	0.00	0.00%	0.37	0.42	0.37	15,702
May 28 2024	0.42	-0.03	-6.67%	0.43	0.45	0.41	79,447
May 24 2024	0.45	-0.12	-21.05%	0.18	0.57	0.18	22,793
May 23 2024	0.57	0.14	32.56%	0.43	0.57	0.43	38,307
May 22 2024	0.43	0.005	1.18%	0.37	0.43	0.37	6,514
May 21 2024	0.425	0.015	3.66%	0.37	0.45	0.37	25,625
May 20 2024	0.41	0.01	2.50%	0.37	0.41	0.37	3,112
May 17 2024	0.40	-0.0011	-0.27%	0.41	0.41	0.385	40,623
May 16 2024	0.4011	0.00	0.00%	0.4011	0.43	0.4011	3,265
May 15 2024	0.4011	-0.02395	-5.63%	0.41	0.41	0.40	6,955
May 14 2024	0.42505	0.02495	6.24%	0.41	0.42505	0.4001	4,597
May 13 2024	0.4001	-0.1499	-27.25%	0.4001	0.42505	0.4001	11,111
May 10 2024	0.55	0.05	10.00%	0.51	0.55	0.4001	5,648
May 09 2024	0.50	0.00	0.00%	0.40	0.70	0.40	8,406
May 08 2024	0.50	0.00	0.00%	0.40	0.644	0.40	22,856
May 07 2024	0.50	0.10	25.00%	0.50	0.694	0.40	22,312
May 06 2024	0.40	-0.0001	-0.02%	0.40	0.6999	0.40	6,017
May 03 2024	0.4001	-0.021	-4.99%	0.42075	0.60	0.4001	9,250
May 02 2024	0.4211	-0.2689	-38.97%	0.50	0.60	0.4001	18,064
May 01 2024	0.69	0.1899	37.97%	0.50	0.70	0.50	11,811
Apr 30 2024	0.5001	-0.0399	-7.39%	0.0162	0.60	0.0162	10,332
Apr 29 2024	0.54	0.007	1.31%	0.46	0.67	0.0651	23,053
Apr 26 2024	0.533	-0.007	-1.30%	0.54	0.66	0.4501	7,165
Apr 25 2024	0.54	0.00	0.00%	0.53	0.69	0.53	9,622
Apr 24 2024	0.54	0.00	0.00%	0.55	0.69	0.5001	36,107
Apr 23 2024	0.54	-0.06	-10.00%	0.54	0.60	0.54	8,891
Apr 22 2024	0.60	0.01	1.69%	0.50	0.60	0.50	23,194
Apr 19 2024	0.59	0.0799	15.66%	0.5101	0.60	0.5101	9,482

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions