We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2699 | -7.77809798271 | 3.47 | 3.66 | 3.07 | 72303 | 3.49077335 | DR |
| 4 | -0.5299 | -14.2064343164 | 3.73 | 4.08 | 3.07 | 130629 | 3.51065796 | DR |
| 12 | -0.5899 | -15.5646437995 | 3.79 | 4.08 | 3.07 | 89668 | 3.63850708 | DR |
| 26 | 0.5701 | 21.6768060837 | 2.63 | 4.08 | 2.5901 | 75615 | 3.51031881 | DR |
| 52 | -0.7949 | -19.8973717146 | 3.995 | 4.6 | 2.05 | 86214 | 3.39385919 | DR |
| 156 | -2.5099 | -43.9562171629 | 5.71 | 6.47 | 2.05 | 44532 | 3.71101564 | DR |
| 260 | -3.7299 | -53.8225108225 | 6.93 | 7.56 | 2.05 | 39222 | 4.02578386 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 3.2001 | -0.23 | -6.70 | 3.07 | 3.2799999 | 3.07 | 446964 |
| 1736375340 | 3.43 | -0.07 | -2.00 | 3.5 | 3.5001 | 3.43 | 52239 |
| 1736288940 | 3.5 | -0.04 | -1.13 | 3.585 | 3.66 | 3.5 | 57465 |
| 1736202360 | 3.54 | 0.08 | 2.31 | 3.5675 | 3.58 | 3.46 | 102107 |
| 1735942980 | 3.46 | 0 | 0.00 | 3.47 | 3.52 | 3.42 | 77400 |
| 1735856700 | 3.46 | 0.07 | 2.06 | 3.46 | 3.51 | 3.41 | 106203 |
| 1735683960 | 3.39 | -0.03 | -0.88 | 3.33 | 3.43 | 3.33 | 44846 |
| 1735597740 | 3.42 | -0.03 | -0.87 | 3.35 | 3.54 | 3.35 | 55076 |
| 1735338000 | 3.45 | 0.02 | 0.58 | 3.435 | 3.45 | 3.38 | 838282 |
| 1735252020 | 3.43 | 0.01 | 0.40 | 3.44 | 3.56 | 3.43 | 82890 |
| 1735078200 | 3.4164 | -0.1 | -2.81 | 3.2799999 | 3.57 | 3.2799999 | 168398 |
| 1734992400 | 3.515 | -0.06 | -1.68 | 3.46 | 3.58 | 3.45 | 57261 |
| 1734733200 | 3.575 | 0.04 | 0.99 | 3.51 | 3.61 | 3.5 | 217251 |
| 1734646800 | 3.54 | 0.03 | 0.85 | 3.44 | 3.58 | 3.44 | 37377 |
| 1734560940 | 3.51 | -0.22 | -5.90 | 3.51 | 3.65 | 3.44 | 105785 |
| 1734474360 | 3.73 | -0.09 | -2.36 | 3.625 | 3.73 | 3.625 | 18729 |
| 1734388140 | 3.82 | -0.26 | -6.37 | 3.85 | 3.9399 | 3.81 | 145930 |
| 1734128940 | 4.08 | 0.07 | 1.75 | 3.73 | 4.08 | 3.73 | 53461 |
| 1734042480 | 4.0099 | 0.07 | 1.67 | 3.73 | 4.0199999 | 3.73 | 36049 |
| 1733955900 | 3.944 | 0.09 | 2.44 | 3.83 | 4.05 | 3.83 | 82873 |
| 1733869200 | 3.85 | -0.09 | -2.18 | 3.8501 | 3.97 | 3.85 | 52119 |
| 1733782800 | 3.936 | 0.18 | 4.68 | 3.82 | 3.98 | 3.82 | 83752 |
| 1733523600 | 3.76 | -0.11 | -2.72 | 3.83 | 3.89 | 3.76 | 18912 |
| 1733437500 | 3.865 | 0.12 | 3.07 | 3.85 | 3.89 | 3.78 | 40493 |
| 1733350980 | 3.75 | 0 | 0.00 | 3.753 | 3.8499 | 3.69 | 39991 |
| 1733264700 | 3.75 | 0.05 | 1.35 | 3.78 | 3.81 | 3.67 | 25649 |
| 1733178180 | 3.7 | 0.05 | 1.37 | 3.59 | 3.72 | 3.59 | 112434 |
| 1732918200 | 3.65 | -0.2 | -5.19 | 3.7 | 3.72 | 3.6301 | 31099 |
| 1732746540 | 3.85 | 0.03 | 0.85 | 3.75 | 3.85 | 3.75 | 27706 |
| 1732660140 | 3.8175 | 0.14 | 3.74 | 3.79 | 3.83 | 3.75 | 39705 |
| 1732573560 | 3.68 | 0.03 | 0.68 | 3.72 | 3.72 | 3.65 | 82862 |
| 1732314000 | 3.655 | -0.13 | -3.31 | 3.68 | 3.78 | 3.63 | 12628 |
| 1732227900 | 3.78 | 0.07 | 2.02 | 3.76 | 3.78 | 3.7001 | 37194 |
| 1732141740 | 3.705 | 0.06 | 1.51 | 3.709 | 3.77 | 3.6501 | 19779 |
| 1732054800 | 3.65 | -0.06 | -1.62 | 3.61 | 3.7 | 3.61 | 29275 |
| 1731968640 | 3.71 | 0.12 | 3.20 | 3.665 | 3.73 | 3.6 | 84796 |
| 1731709260 | 3.595 | 0 | 0.00 | 3.6 | 3.65 | 3.54 | 20738 |
| 1731622800 | 3.595 | -0.02 | -0.55 | 3.625 | 3.6399 | 3.47 | 139355 |
| 1731536760 | 3.615 | -0.08 | -2.03 | 3.628 | 3.7 | 3.58 | 56588 |
| 1731450480 | 3.69 | -0.06 | -1.60 | 3.6201 | 3.73 | 3.62 | 13728 |
| 1731363600 | 3.75 | -0.08 | -2.09 | 3.8099 | 3.81 | 3.7 | 16725 |
| 1731104400 | 3.83 | 0.12 | 3.23 | 3.825 | 3.83 | 3.6801 | 232621 |
| 1731018540 | 3.71 | 0.04 | 1.06 | 3.7175 | 3.75 | 3.71 | 11940 |
| 1730931600 | 3.671 | -0.04 | -1.05 | 3.59 | 3.71 | 3.59 | 624120 |
| 1730845680 | 3.71 | 0.01 | 0.27 | 3.66 | 3.725 | 3.66 | 63461 |
| 1730759160 | 3.7 | 0.11 | 3.06 | 3.682 | 3.7725 | 3.6747 | 136998 |
| 1730496420 | 3.59 | -0.02 | -0.55 | 3.56 | 3.645 | 3.56 | 59523 |
| 1730409780 | 3.61 | 0 | 0.00 | 3.61 | 3.6299 | 3.5 | 35864 |
| 1730323500 | 3.61 | -0.1 | -2.56 | 3.54 | 3.62 | 3.5301 | 50597 |
| 1730237280 | 3.705 | -0.17 | -4.26 | 3.68 | 3.75 | 3.6601 | 40241 |
| 1730150880 | 3.87 | 0.14 | 3.75 | 3.826 | 3.88 | 3.745 | 15080 |
| 1729891500 | 3.73 | -0.11 | -2.74 | 3.796 | 3.86 | 3.6901 | 30552 |
| 1729805160 | 3.835 | 0.07 | 1.72 | 3.865 | 3.865 | 3.76 | 29441 |
| 1729718940 | 3.77 | -0.15 | -3.83 | 3.82 | 3.82 | 3.71 | 109424 |
| 1729632300 | 3.92 | 0.05 | 1.29 | 3.896 | 4 | 3.8201 | 118903 |
| 1729545600 | 3.87 | 0.17 | 4.59 | 3.9 | 3.9 | 3.74 | 88223 |
| 1729286400 | 3.7 | -0.11 | -2.76 | 3.79 | 3.8599 | 3.69 | 49267 |
| 1729200000 | 3.805 | 0.01 | 0.39 | 3.794 | 3.94 | 3.7201 | 1126588 |
| 1729113960 | 3.7901 | -0 | -0.05 | 3.835 | 3.835 | 3.7101 | 37912 |
| 1729027680 | 3.792 | -0.02 | -0.48 | 3.82 | 3.82 | 3.69 | 19313 |
| 1728941220 | 3.8101 | -0.04 | -1.04 | 3.914 | 3.914 | 3.81 | 8756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
