ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,145.60
-0.18%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.275
0.23%
Bitcoin
63,885.60
-0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Lithium Ionic Corporation (QX) (LTHCF)

  7. Lithium Ionic Corporation (QX) (LTHCF) Historical

LTHCF Lithium Ionic Corporation (QX)

0.431
-0.014 (-3.15%)
Jul 18 2024 - Closed
Delayed by 15 minutes

LTHCF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.431 -0.014 -3.15% 0.4316 0.4316 0.4233 10,710
Jul 17 2024 0.445 0.00 0.00% 0.445 0.445 0.445 0
Jul 16 2024 0.445 -0.0095 -2.09% 0.445 0.445 0.445 1,586
Jul 15 2024 0.4545 -0.0355 -7.24% 0.46275 0.46601 0.4545 8,010
Jul 12 2024 0.49 -0.0455 -8.50% 0.50 0.50 0.49 16,500
Jul 11 2024 0.5355 0.087 19.40% 0.4506 0.5355 0.4506 17,606
Jul 10 2024 0.4485 0.042 10.33% 0.41339 0.4485 0.41 5,814
Jul 09 2024 0.4065 -0.00775 -1.87% 0.41064 0.41064 0.4065 1,500
Jul 08 2024 0.41425 0.00655 1.61% 0.4485 0.4485 0.41425 46,593
Jul 05 2024 0.4077 0.0177 4.54% 0.4077 0.4077 0.4077 500
Jul 03 2024 0.39 0.0004 0.10% 0.381171 0.39 0.3808 5,400
Jul 02 2024 0.3896 -0.0306 -7.28% 0.4202 0.4351 0.3896 22,200
Jul 01 2024 0.4202 0.0202 5.05% 0.3896 0.4202 0.3896 12,770
Jun 28 2024 0.40 0.0039 0.98% 0.441 0.441 0.40 8,800
Jun 27 2024 0.3961 0.0061 1.56% 0.40985 0.40985 0.3961 3,180
Jun 26 2024 0.39 -0.0231 -5.59% 0.3969 0.4314 0.3875 43,450
Jun 25 2024 0.4131 -0.0148 -3.46% 0.4172 0.4199 0.40 43,800
Jun 24 2024 0.4279 -0.02967 -6.48% 0.46 0.46 0.4172 56,200
Jun 21 2024 0.457572 -0.02773 -5.71% 0.4627 0.4649 0.441 70,955
Jun 20 2024 0.4853 0.0113 2.38% 0.469 0.4853 0.469 21,762
Jun 18 2024 0.474003 -0.0258 -5.16% 0.5065 0.5065 0.474003 12,016
Jun 17 2024 0.4998 -0.01238 -2.42% 0.4998 0.4998 0.4998 10,620
Jun 14 2024 0.512175 -0.00663 -1.28% 0.5185 0.5185 0.512175 13,150
Jun 13 2024 0.5188 -0.0093 -1.76% 0.532 0.532 0.5188 26,500
Jun 12 2024 0.5281 -0.0329 -5.86% 0.5435 0.5435 0.5281 33,176
Jun 11 2024 0.561 -0.03035 -5.13% 0.5742 0.5742 0.55595 34,434
Jun 10 2024 0.591345 -0.00896 -1.49% 0.5954 0.5994 0.5841 211,471
Jun 07 2024 0.6003 -0.0212 -3.41% 0.606 0.606 0.6003 27,957
Jun 06 2024 0.6215 0.00 0.00% 0.6215 0.6215 0.6215 20
Jun 05 2024 0.6215 -0.00614 -0.98% 0.61115 0.6215 0.608 47,110
Jun 04 2024 0.62764 0.00 0.00% 0.62764 0.62764 0.62764 0
Jun 03 2024 0.62764 -0.03496 -5.28% 0.622 0.6281 0.622 11,620
May 31 2024 0.6626 0.0092 1.41% 0.6626 0.6626 0.6626 2,066
May 30 2024 0.6534 -0.0211 -3.13% 0.707 0.707 0.6534 25,050
May 29 2024 0.6745 -0.06312 -8.56% 0.70 0.70 0.6745 27,094
May 28 2024 0.73762 -0.01158 -1.55% 0.796 0.796 0.73585 33,256
May 24 2024 0.7492 -0.0092 -1.21% 0.7584 0.7584 0.7492 21,350
May 23 2024 0.7584 0.00071 0.09% 0.8085 0.8085 0.75 25,600
May 22 2024 0.75769 -0.03661 -4.61% 0.77755 0.78044 0.75505 36,060
May 21 2024 0.7943 0.0113 1.44% 0.813855 0.8303 0.7943 68,570
May 20 2024 0.783 -0.0371 -4.52% 0.8303 0.8303 0.783 1,775
May 17 2024 0.8201 0.07432 9.96% 0.756 0.8201 0.756 11,393
May 16 2024 0.745785 0.00 0.00% 0.745785 0.745785 0.745785 0
May 15 2024 0.745785 0.01659 2.27% 0.7128 0.762 0.7128 17,914
May 14 2024 0.7292 0.0097 1.35% 0.7251 0.7318 0.71 12,763
May 13 2024 0.7195 0.0295 4.28% 0.71095 0.72716 0.70 11,738
May 10 2024 0.69 -0.0186 -2.62% 0.6922 0.703 0.69 4,823
May 09 2024 0.7086 0.0746 11.77% 0.6417 0.7131 0.6417 9,799
May 08 2024 0.634 0.0041 0.65% 0.634 0.634 0.634 4,041
May 07 2024 0.6299 0.02922 4.86% 0.6257 0.63 0.6257 17,684
May 06 2024 0.60068 0.02938 5.14% 0.57825 0.60068 0.57825 4,986
May 03 2024 0.5713 -0.04257 -6.93% 0.5904 0.6027 0.5713 59,384
May 02 2024 0.613867 0.07007 12.88% 0.5352 0.613867 0.5352 5,350
May 01 2024 0.5438 0.00 0.00% 0.5438 0.5438 0.5438 0
Apr 30 2024 0.5438 -0.025 -4.40% 0.56 0.56 0.5438 7,500
Apr 29 2024 0.5688 0.0517 10.00% 0.5688 0.5688 0.5688 1,020
Apr 26 2024 0.5171 0.0621 13.65% 0.489 0.5171 0.489 6,075
Apr 25 2024 0.455 -0.03 -6.19% 0.4749 0.4749 0.455 5,383
Apr 24 2024 0.485 -0.02614 -5.11% 0.5033 0.5033 0.485 5,306
Apr 23 2024 0.51114 0.00414 0.82% 0.50 0.51114 0.50 4,680
Apr 22 2024 0.507 -0.003 -0.59% 0.50 0.507 0.50 26,240

Your Recent History

USOTC
LTHCF
Lithium Ionic (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved