InZinc Mining Ltd (PK) Historical Data - LTHIF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
InZinc Mining Ltd (PK) (LTHIF)
InZinc Mining Ltd (PK) (LTHIF) Historical

InZinc Mining Ltd (PK) (LTHIF)

0.02

0.00

( 0.00% )

Updated: 09:30:30

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0159	387.804878049	0.0041	0.02	0.0041	1333	0.0136	CS
26	0.0159	387.804878049	0.0041	0.02	0.0041	667	0.0136	CS
52	0.0194	3233.33333333	0.0006	0.021	0.0006	2109	0.01266448	CS
156	-0.03	-60	0.05	0.105	0.0006	12045	0.03285542	CS
260	0.0068	51.5151515152	0.0132	0.105	0.0006	26837	0.02154822	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261280	0.02	0	0.00	0.02	0.02	0.02	0
1733174880	0.02	0	0.00	0.02	0.02	0.02	0
1732915680	0.02	0	0.00	0.02	0.02	0.02	0
1732742880	0.02	0	0.00	0.02	0.02	0.02	0
1732656480	0.02	0	0.00	0.02	0.02	0.02	0
1732570080	0.02	0	0.00	0.02	0.02	0.02	0
1732310880	0.02	0	0.00	0.02	0.02	0.02	0
1732224480	0.02	0	0.00	0.02	0.02	0.02	0
1732138080	0.02	0	0.00	0.02	0.02	0.02	0
1732051680	0.02	0	0.00	0.02	0.02	0.02	0
1731965280	0.02	0	0.00	0.02	0.02	0.02	0
1731706080	0.02	0	0.00	0.02	0.02	0.02	0
1731619680	0.02	0	0.00	0.02	0.02	0.02	0
1731533280	0.02	0	0.00	0.02	0.02	0.02	0
1731446880	0.02	0	0.00	0.02	0.02	0.02	0
1731360480	0.02	0	0.00	0.02	0.02	0.02	0
1731101280	0.02	0	0.00	0.02	0.02	0.02	0
1731014880	0.02	0	0.00	0.02	0.02	0.02	0
1730928480	0.02	0	0.00	0.02	0.02	0.02	0
1730842080	0.02	0	0.00	0.02	0.02	0.02	0
1730755680	0.02	0	0.00	0.02	0.02	0.02	0
1730496480	0.02	0	0.00	0.02	0.02	0.02	0
1730410080	0.02	0	0.00	0.02	0.02	0.02	0
1730323680	0.02	0	0.00	0.02	0.02	0.02	0
1730237280	0.02	0.0128	177.78	0.02	0.02	0.02	2000
1730150400	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1729891200	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1729804800	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1729718400	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1729632000	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1729545600	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1729286400	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1729200000	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1729113600	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1729027200	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1728940800	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1728681600	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1728595200	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1728508800	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1728422400	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1728336000	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1728076800	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1727990400	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1727904000	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1727817600	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1727731200	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1727472000	0.0072	0.0031	75.61	0.0072	0.0072	0.0072	2000
1727386200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1727274600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1727188200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1727101800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1726842600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1726756200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1726669800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1726583400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1726497000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1726237800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1726151400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1726065000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1725978600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1725892200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1725633000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1725546600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1725460200	0.0041	0	0.00	0.0041	0.0041	0.0041	0

InZinc Mining (PK)

Japan Post Bank (PK)

Bnp Paribas Easy Ftse Ep...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions