We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0499 | -11.0888888889 | 0.45 | 0.4951 | 0.4001 | 83232 | 0.42926677 | CS |
| 4 | -0.0199 | -4.7380952381 | 0.42 | 0.4951 | 0.3401 | 98771 | 0.4233096 | CS |
| 12 | -0.0049 | -1.20987654321 | 0.405 | 0.55 | 0.3401 | 84943 | 0.43225597 | CS |
| 26 | -0.1399 | -25.9074074074 | 0.54 | 0.7 | 0.3401 | 143054 | 0.50523325 | CS |
| 52 | -0.1424 | -26.2488479263 | 0.5425 | 1.95 | 0.3401 | 313661 | 0.86063764 | CS |
| 156 | 0.1552 | 63.3728052266 | 0.2449 | 1.95 | 0.151 | 384364 | 0.72093667 | CS |
| 260 | 0.1552 | 63.3728052266 | 0.2449 | 1.95 | 0.151 | 384364 | 0.72093667 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731709260 | 0.4001 | -0.01 | -2.44 | 0.42 | 0.42 | 0.4001 | 3668 |
| 1731622800 | 0.4101 | -0.0199 | -4.63 | 0.42 | 0.43 | 0.4101 | 16855 |
| 1731536760 | 0.43 | 0.0289 | 7.21 | 0.4011 | 0.43 | 0.4011 | 76295 |
| 1731450480 | 0.4011 | -0.02094 | -4.96 | 0.4101 | 0.4201 | 0.4001 | 19589 |
| 1731363600 | 0.42204 | -0.05306 | -11.17 | 0.445 | 0.48 | 0.4099999 | 246663 |
| 1731104400 | 0.4751 | -0.0049 | -1.02 | 0.45 | 0.4951 | 0.401 | 56759 |
| 1731018540 | 0.48 | 0.0795 | 19.85 | 0.4006 | 0.48 | 0.4003 | 116745 |
| 1730931600 | 0.4005 | 0.0004 | 0.10 | 0.44 | 0.44 | 0.4003 | 126040 |
| 1730845680 | 0.4001 | 0.0001 | 0.03 | 0.4029 | 0.43 | 0.4 | 31793 |
| 1730759160 | 0.4 | -0.005 | -1.23 | 0.405 | 0.42 | 0.3801 | 138800 |
| 1730496420 | 0.405 | -0.00659 | -1.60 | 0.4101 | 0.434 | 0.4 | 100832 |
| 1730409780 | 0.41159 | -0.00841 | -2.00 | 0.42 | 0.4384 | 0.4099999 | 44033 |
| 1730323500 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.4195 | 189633 |
| 1730237280 | 0.42 | -0.02194 | -4.96 | 0.39 | 0.4299 | 0.38 | 40935 |
| 1730150880 | 0.44194 | 0.0344401 | 8.45 | 0.4 | 0.44194 | 0.4 | 12922 |
| 1729891500 | 0.4074999 | -0.0025 | -0.61 | 0.4 | 0.43 | 0.4 | 27560 |
| 1729805160 | 0.4099999 | -0.02 | -4.65 | 0.3401 | 0.48 | 0.3401 | 51890 |
| 1729718940 | 0.43 | 0 | 0.00 | 0.4099999 | 0.43 | 0.4 | 226413 |
| 1729632300 | 0.43 | 0.0225001 | 5.52 | 0.4084999 | 0.4495 | 0.4072 | 323212 |
| 1729545600 | 0.4074999 | -0.0225 | -5.23 | 0.422 | 0.43 | 0.4 | 123328 |
| 1729286400 | 0.43 | 0.005 | 1.18 | 0.42 | 0.43 | 0.4 | 5115 |
| 1729200000 | 0.425 | 0.005 | 1.19 | 0.39 | 0.43 | 0.39 | 44536 |
| 1729113960 | 0.42 | 0.01475 | 3.64 | 0.4099999 | 0.43 | 0.39 | 88320 |
| 1729027680 | 0.40525 | -0.02485 | -5.78 | 0.4301 | 0.43495 | 0.3869 | 258550 |
| 1728941220 | 0.4301 | -0.0136 | -3.07 | 0.4304 | 0.4592 | 0.4301 | 127859 |
| 1728681900 | 0.4437 | 0.0037 | 0.84 | 0.4448 | 0.4593 | 0.4437 | 2023 |
| 1728595560 | 0.44 | -0.02 | -4.35 | 0.5 | 0.5 | 0.44 | 190786 |
| 1728508800 | 0.46 | -0.02 | -4.17 | 0.46 | 0.46 | 0.46 | 1124 |
| 1728422580 | 0.48 | -0.00505 | -1.04 | 0.43 | 0.5 | 0.43 | 6339 |
| 1728336000 | 0.48505 | 0.015 | 3.19 | 0.46 | 0.490315 | 0.46 | 16914 |
| 1728077220 | 0.47005 | 0.00995 | 2.16 | 0.4995 | 0.5 | 0.4601 | 5084 |
| 1727990760 | 0.4601 | -0.0399 | -7.98 | 0.48 | 0.48 | 0.4601 | 1146 |
| 1727904000 | 0.5 | 0.01 | 2.04 | 0.47 | 0.5 | 0.46 | 11953 |
| 1727818140 | 0.49 | -0.02 | -3.92 | 0.43 | 0.5012 | 0.43 | 28542 |
| 1727731380 | 0.51 | -0.03 | -5.56 | 0.4751 | 0.524622 | 0.4651 | 138193 |
| 1727472000 | 0.54 | 0.008 | 1.50 | 0.5024999 | 0.54 | 0.5 | 11876 |
| 1727386200 | 0.532 | 0.023 | 4.52 | 0.53 | 0.532 | 0.47 | 1989 |
| 1727299200 | 0.509 | -0.0208 | -3.93 | 0.5 | 0.55 | 0.5 | 191570 |
| 1727212800 | 0.5298 | 0.04805 | 9.97 | 0.46 | 0.53 | 0.46 | 152851 |
| 1727126940 | 0.48175 | 0.00865 | 1.83 | 0.45 | 0.489 | 0.45 | 8522 |
| 1726867200 | 0.4731 | 0.0366 | 8.38 | 0.43 | 0.51 | 0.43 | 90246 |
| 1726781220 | 0.4365 | -0.0035 | -0.80 | 0.44 | 0.4839 | 0.43 | 59672 |
| 1726694460 | 0.44 | -0.005 | -1.12 | 0.44 | 0.44 | 0.43 | 19294 |
| 1726608240 | 0.445 | -0.045 | -9.18 | 0.5052 | 0.51 | 0.42 | 39514 |
| 1726521720 | 0.49 | 0.06 | 13.95 | 0.42 | 0.49 | 0.4099999 | 159698 |
| 1726262940 | 0.43 | 0.03 | 7.50 | 0.4 | 0.4305 | 0.4 | 30510 |
| 1726176540 | 0.4 | -0.0305 | -7.08 | 0.4099999 | 0.4305 | 0.39 | 20942 |
| 1726090140 | 0.4305 | 0.0205001 | 5.00 | 0.39 | 0.4305 | 0.39 | 31869 |
| 1726003500 | 0.4099999 | 0.0299999 | 7.89 | 0.37 | 0.4099999 | 0.37 | 198836 |
| 1725917160 | 0.38 | -0.01125 | -2.88 | 0.38505 | 0.4 | 0.3701 | 11047 |
| 1725658020 | 0.39125 | -0.02875 | -6.85 | 0.4175 | 0.42 | 0.38 | 76674 |
| 1725571440 | 0.42 | 0.0675 | 19.15 | 0.4299 | 0.43 | 0.3525 | 48260 |
| 1725485040 | 0.3525 | -0.0475 | -11.88 | 0.39 | 0.42326 | 0.3525 | 34274 |
| 1725398880 | 0.4 | -0.03 | -6.98 | 0.42 | 0.45 | 0.4 | 90056 |
| 1725053340 | 0.43 | 0.0075 | 1.78 | 0.4102 | 0.43 | 0.4102 | 7790 |
| 1724966400 | 0.4225 | 0.0121 | 2.95 | 0.45 | 0.45 | 0.4104999 | 18262 |
| 1724880360 | 0.4104 | -0.0096 | -2.29 | 0.4099999 | 0.45 | 0.4099999 | 47093 |
| 1724794080 | 0.42 | 0.02 | 5.00 | 0.4 | 0.4485 | 0.4 | 101021 |
| 1724707740 | 0.4 | -0.06 | -13.04 | 0.43 | 0.46 | 0.36005 | 598258 |
| 1724448480 | 0.46 | 0.04245 | 10.17 | 0.405 | 0.46 | 0.405 | 64720 |
| 1724362140 | 0.41755 | -0.06625 | -13.69 | 0.485 | 0.485 | 0.4001 | 289992 |
| 1724275380 | 0.4838 | -0.0014 | -0.29 | 0.4855 | 0.4875 | 0.48 | 21898 |
| 1724188800 | 0.4852 | -0.0008 | -0.16 | 0.487375 | 0.487375 | 0.4834 | 174816 |
| 1724102880 | 0.486 | -0.004 | -0.82 | 0.4852 | 0.49 | 0.482 | 45281 |
| 1723843740 | 0.49 | 0 | 0.00 | 0.49 | 0.491 | 0.478 | 56285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
