Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Liberty TripAdvisor Holdings Inc (QB) (LTRPB)
Liberty TripAdvisor Holdings Inc (QB) (LTRPB) Historical

LTRPB Liberty TripAdvisor Holdings Inc (QB)

0.26

0.00 (0.00%)

Dec 31 2024 - Closed

Delayed by 15 minutes

LTRPB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
Dec 30 2024	0.26	-0.5399	-67.50%	0.26	0.26	0.26	156
Dec 27 2024	0.7999	0.00	0.00%	0.7999	0.7999	0.7999	0
Dec 26 2024	0.7999	0.25	45.46%	1.00	1.00	0.7999	382
Dec 24 2024	0.5499	0.2899	111.50%	0.5499	0.5499	0.5499	766
Dec 23 2024	0.26	-0.07879	-23.26%	0.33	0.33	0.26	10,103
Dec 20 2024	0.338788	-0.09121	-21.21%	0.5499	0.5499	0.305	775
Dec 19 2024	0.43	-3.21	-88.19%	0.43	3.50	0.43	5,139
Dec 18 2024	3.64	-0.26	-6.67%	3.90	3.90	3.64	201
Dec 17 2024	3.90	-0.10	-2.50%	4.00	4.0175	3.90	842
Dec 16 2024	4.00	-0.10	-2.44%	4.10	4.10	4.00	248
Dec 13 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
Dec 12 2024	4.10	-0.08	-1.91%	4.10	4.10	4.10	538
Dec 11 2024	4.18	0.00	0.00%	4.18	4.18	4.18	0
Dec 10 2024	4.18	-0.22	-5.00%	4.18	4.18	4.18	555
Dec 09 2024	4.40	0.00	0.00%	4.40	4.40	4.40	0
Dec 06 2024	4.40	0.00	0.00%	4.40	4.40	4.40	0
Dec 05 2024	4.40	0.00	0.00%	4.40	4.40	4.40	0
Dec 04 2024	4.40	0.00	0.00%	4.40	4.40	4.40	0
Dec 03 2024	4.40	0.00	0.00%	4.40	4.40	4.40	0
Dec 02 2024	4.40	-0.20	-4.35%	4.45	4.45	4.40	1,959
Nov 29 2024	4.60	0.00	0.00%	4.60	4.60	4.60	0
Nov 27 2024	4.60	0.00	0.00%	4.60	4.60	4.60	0
Nov 26 2024	4.60	0.00	0.00%	4.60	4.60	4.60	0
Nov 25 2024	4.60	0.00	0.00%	4.60	4.60	4.60	0
Nov 22 2024	4.60	0.15	3.37%	4.60	4.60	4.60	1,414
Nov 21 2024	4.45	0.00	0.00%	4.45	4.45	4.45	0
Nov 20 2024	4.45	0.00	0.00%	4.45	4.45	4.45	0
Nov 19 2024	4.45	-0.15	-3.26%	4.45	4.45	4.45	102
Nov 18 2024	4.60	0.00	0.00%	4.60	4.60	4.60	0
Nov 15 2024	4.60	0.00	0.00%	4.60	4.60	4.60	111
Nov 14 2024	4.60	0.00	0.00%	4.60	4.60	4.60	0
Nov 13 2024	4.60	0.09	2.00%	4.60	4.60	4.60	807
Nov 12 2024	4.51	0.00	0.00%	4.51	4.51	4.51	0
Nov 11 2024	4.51	0.11	2.50%	4.75	4.75	4.51	1,186
Nov 08 2024	4.40	0.00	0.00%	4.40	4.40	4.40	0
Nov 07 2024	4.40	0.00	0.00%	4.40	4.40	4.40	0
Nov 06 2024	4.40	0.28	6.80%	4.40	4.40	4.40	111
Nov 05 2024	4.12	0.00	0.00%	4.12	4.12	4.12	0
Nov 04 2024	4.12	0.00	0.00%	4.12	4.12	4.12	0
Nov 01 2024	4.12	0.00	0.00%	4.12	4.12	4.12	0
Oct 31 2024	4.12	0.00	0.00%	4.12	4.12	4.12	0
Oct 30 2024	4.12	-0.38	-8.44%	4.12	4.12	4.12	102
Oct 29 2024	4.50	0.00	0.00%	4.50	4.50	4.50	143
Oct 28 2024	4.50	0.00	0.00%	4.392	4.50	4.392	205
Oct 25 2024	4.50	0.30	7.14%	4.392	4.50	4.392	314
Oct 24 2024	4.20	0.00	0.00%	4.20	4.20	4.20	0
Oct 23 2024	4.20	0.10	2.44%	4.10	4.20	4.10	1,209
Oct 22 2024	4.10	0.00	0.00%	4.10	4.10	4.10	0
Oct 21 2024	4.10	-0.10	-2.38%	4.10	4.10	4.10	103
Oct 18 2024	4.20	0.00	0.00%	4.20	4.20	4.20	0
Oct 17 2024	4.20	0.00	0.00%	4.10	4.20	4.10	331
Oct 16 2024	4.20	0.00	0.00%	4.20	4.20	4.20	0
Oct 15 2024	4.20	-0.30	-6.67%	4.20	4.20	4.20	619
Oct 14 2024	4.50	0.00	0.00%	4.50	4.50	4.50	0
Oct 11 2024	4.50	0.00	0.00%	4.50	4.50	4.50	0
Oct 10 2024	4.50	0.00	0.00%	4.50	4.50	4.50	0
Oct 09 2024	4.50	0.00	0.00%	4.50	4.50	4.50	0
Oct 08 2024	4.50	0.35	8.43%	4.275	4.50	4.2375	1,112
Oct 07 2024	4.15	0.00	0.00%	4.15	4.15	4.15	0
Oct 04 2024	4.15	0.00	0.00%	4.15	4.15	4.15	0

Liberty TripAdvisor (QB)

Cambria Tax Aware ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions