Liberty TripAdvisor (QB) Stock Quote LTRPB - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Liberty TripAdvisor Holdings Inc (QB) (LTRPB) Quote

Liberty TripAdvisor Holdings Inc (QB) (LTRPB)

5.50

0.25

(4.76%)

Closed July 23 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.50

Bid

4.30

Ask

6.15

Volume

111

5.50 Day's Range 5.50

4.08 52 Week Range 21.00

Market Cap

Previous Close

5.25

Open

5.50

Last Trade

Last Trade Time

Financial Volume

$ 611

VWAP

5.50

Average Volume (3m)

407

Shares Outstanding

77,317,016

Dividend Yield

-

PE Ratio

-2.85

Earnings Per Share (EPS)

-3.69

Revenue

1.79B

Net Profit

-285M

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.libertytripadvisorholdings.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Liberty TripAdvisor Holdings Inc (QB) is listed in the Cmp Processing,data Prep Svc sector of the OTCMarkets with ticker LTRPB. The last closing price for Liberty TripAdvisor (QB) was $5.25. Over the last year, Liberty TripAdvisor (QB) shares have traded in a share price range of $ 4.08 to $ 21.00.

Liberty TripAdvisor (QB) currently has 77,317,016 shares outstanding. The market capitalization of Liberty TripAdvisor (QB) is $405.91 million. Liberty TripAdvisor (QB) has a price to earnings ratio (PE ratio) of -2.85.

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.34	6.58914728682	5.16	5.5	5.16	205	5.25	CS
4	0.3	5.76923076923	5.2	5.5	4.6	371	4.90407682	CS
12	-1.05	-16.0305343511	6.55	6.55	4.6	407	5.50560764	CS
26	-2	-26.6666666667	7.5	13	4.6	780	7.98636561	CS
52	-4.91	-47.1661863593	10.41	21	4.08	1319	7.93879671	CS
156	-4.91	-47.1661863593	10.41	21	4.08	1319	7.93879671	CS
260	-4.91	-47.1661863593	10.41	21	4.08	1319	7.93879671	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 1.91 (85.44%)	1.94M
NIVFNewGenIvf Group Ltd	$ 1.27 (45.83%)	4.62M
ALLRAllarity Therapeutics Inc	$ 0.242 (45.35%)	42M
SLNASelina Hospitality PLC	$ 0.0307 (18.08%)	47.53M
DRMADermata Therapeutics Inc	$ 1.51 (16.15%)	112.24k
VSTMVerastem Inc	$ 2.65 (-26.18%)	437.24k
IONMAssure Holdings Corporation	$ 1.86 (-23.46%)	63.83k
SLRXSalarius Pharmaceuticals Inc	$ 2.18 (-16.48%)	230.14k
ALPPAlpine 4 Holdings Inc	$ 0.5039 (-16.00%)	305.27k
TSLRGraniteShares ETF Trust GraniteShares	$ 17.53 (-15.52%)	202.41k
SLNASelina Hospitality PLC	$ 0.0307 (18.08%)	47.53M
ALLRAllarity Therapeutics Inc	$ 0.242 (45.35%)	42M
TSLATesla Inc	$ 227.52 (-7.65%)	18.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.62 (-15.18%)	16.79M
HOLOMicroCloud Hologram Inc	$ 0.58 (-0.82%)	9.6M

gimmegimmeminemine

gimmegimmeminemine 26 seconds ago

Yes he does. He has started to improve on it but it's an uphill climb.

Mr. C

Mr. C 38 seconds ago

Thanks, I wouldn’t mind it dipping below that to tempt me into picking up some more, but nice to get the price back up into the green.

Hope everyone gets rich!

fuagf

fuagf 1 minute ago

Damn. How good was that guy!! [yt]qQzdAsjWGPg[/yt] IS that guy.

Huggy Bear

Huggy Bear 1 minute ago

Growth has been steady and sustained. And it's not showing signs of leveling off.

newflow

newflow 1 minute ago

no problem LG, you are welcome.

BuccaneerKnight99

BuccaneerKnight99 2 minutes ago

Valid history of dilution combined with seemingly valid recovery path, salt and peppered with unknown chaos like the FOXO agreements and the move to EM. Bluntly, can't help to have but a little intrigue for such a 0.0001 security in an environment that continues to heavily short companies out of exi

moneydreamer

moneydreamer 2 minutes ago

RammageRaul

RammageRaul 2 minutes ago

lol might also be the start of a rollercoaster ride like g%t#v*h after hitting 52 week low 0002
TKMO

SSKILLZ1

SSKILLZ1 2 minutes ago

Good News Jones is hitting Leadoff, and JD Davis is hitting cleanup. I'm trying not to laugh. Why would you ever pitch to aaron judge with an open base again. I don't get how this guy is hitting homers at such a rate with these lineups. Walk Him Walk Him and when your done walk him some more.

surfkast

surfkast 2 minutes ago

trademax42

trademax42 2 minutes ago

Patiently waiting out on this one. Wow!! Audited financial report is out.

https://www.otcmarkets.com/otcapi/company/financial-report/407801/content

Nebuchadnezzar

Nebuchadnezzar 3 minutes ago

TSLA DIAMOND TOP--confirmation tonight

back under $200 SHE WILL GO

jazz5201

jazz5201 3 minutes ago

Easy .10 by end of year........

irishintelligence

irishintelligence 3 minutes ago

"$SPZI My personal 3 most bullish pieces of the puzzle for JP3E:

3/ Acquiring Bloxcross

2/Kisoo Kim on BOD

1/ The 7 1/2 months of round the clock bashing by 2 or 3 low lifes using 6-8 aliases on IHUB.
Truth in all humor"

htt

littlejohn

littlejohn 3 minutes ago

Everything sux since bad karma was picked...

expectations of years of more rising

prices seems to be creeping in...

So we watch...LJ

Huggy Bear

Huggy Bear 3 minutes ago

That's a 35% increase YOY.

plinter1

plinter1 3 minutes ago

Thank you. Agreed put it in writing or it doesn't exist

shotsky

shotsky 4 minutes ago

I fail to see what you are referring to. They post a spread. They say how many they will buy or sell. That is ALL they do. Of course, I'm not talking about NYSE or NASDAQ, because they have live people as Mm's. OTC only has computers, no live Mm's. It is an automated market, and it changes far fast

irishintelligence

irishintelligence 4 minutes ago

There is a massive disconnect in your thinking. $SPZI investors - the people you work for (as an example) - are long term holders. We simply do not care about the day-to-day share price.

Your inability to see the foundation being built here is fascinating. It would be a waste of key

stollers1

stollers1 5 minutes ago

Very good. Funny

JD400

JD400 5 minutes ago

US Senators release energy permitting reform bill

Staff Writer | July 22, 2024 | 4:57 pm Energy Intelligence News USA Copper Lithium Oil & Gas

US Senators Joe Manchin (I-WV) and John Barrasso (R-WY), on behalf of the Senate Energy and Natural Resources Committee, rele

Lifetime

Lifetime 5 minutes ago

So where is the news?

m$teamworkotc

m$teamworkotc 6 minutes ago

0007 another buying OPP...low volume cleanup continues from scared money

Liberty TripAdvisor (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions