We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.25 | 19.25 | 19.25 | 100 | 19.25 | CS |
| 4 | -0.35 | -1.78571428571 | 19.6 | 19.75 | 19.1 | 696 | 19.47088949 | CS |
| 12 | 0.15 | 0.785340314136 | 19.1 | 19.75 | 19 | 967 | 19.38929504 | CS |
| 26 | 0.5 | 2.66666666667 | 18.75 | 20.25 | 18.6 | 2094 | 19.31026202 | CS |
| 52 | 2.2 | 12.9032258065 | 17.05 | 20.25 | 17.05 | 1582 | 18.93153358 | CS |
| 156 | -3.15 | -14.0625 | 22.4 | 24 | 12 | 1971 | 17.82444871 | CS |
| 260 | 1.25 | 6.94444444444 | 18 | 24 | 5.04 | 2231 | 18.02664798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1720560000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1720473600 | 19.25 | 0.15 | 0.79 | 19.25 | 19.25 | 19.25 | 100 |
| 1720214820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1720042020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1719955620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1719869220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1719610020 | 19.1 | 0 | 0.00 | 19.36 | 19.36 | 19.1 | 633 |
| 1719523200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 200 |
| 1719437040 | 19.1 | -0.45 | -2.30 | 19.1 | 19.1 | 19.1 | 494 |
| 1719350940 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1719264540 | 19.55 | -0.05 | -0.26 | 19.55 | 19.55 | 19.55 | 400 |
| 1719005040 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1718918640 | 19.6 | 0 | 0.00 | 19.6 | 19.75 | 19.6 | 2988 |
| 1718746140 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 100 |
| 1718659680 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 650 |
| 1718400180 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1718313780 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1718227380 | 19.6 | 0.09 | 0.46 | 19.6 | 19.6 | 19.6 | 1260 |
| 1718141400 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1718055000 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1717795800 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1717709400 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1717622820 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1717536420 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1717450020 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1717190820 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1717104420 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1717018020 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 520 |
| 1716931740 | 19.51 | 0.15 | 0.77 | 19.51 | 19.51 | 19.51 | 560 |
| 1716585600 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1716499200 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1716412800 | 19.36 | 0.1 | 0.52 | 19.36 | 19.36 | 19.36 | 200 |
| 1716326940 | 19.26 | -0.24 | -1.23 | 19.26 | 19.26 | 19.26 | 400 |
| 1716240000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1715980800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1715894400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1715808000 | 19.5 | 0.3 | 1.56 | 19.5 | 19.5 | 19.5 | 6681 |
| 1715721600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1715635200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 444 |
| 1715376120 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1715289720 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 125 |
| 1715203740 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1715117340 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 150 |
| 1715030940 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1714771740 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1714685340 | 19.2 | 0.05 | 0.26 | 19.2 | 19.2 | 19.2 | 300 |
| 1714599000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1714512600 | 19.15 | 0.1 | 0.52 | 19 | 19.15 | 19 | 200 |
| 1714426020 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1714166820 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1714080420 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1713994020 | 19.05 | -0.05 | -0.26 | 19.1 | 19.1 | 19.05 | 3294 |
| 1713907500 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1713821100 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1713561900 | 19.1 | 0.1 | 0.53 | 19.1 | 19.1 | 19.1 | 600 |
| 1713475740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713389340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713302940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1090 |
| 1713216000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 504 |
| 1712957160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 120 |
| 1712842200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
