We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.773195876289 | 19.4 | 19.55 | 19.4 | 2810 | 19.55 | CS |
| 4 | 0 | 0 | 19.55 | 19.55 | 19.11 | 1198 | 19.50347728 | CS |
| 12 | 0.55 | 2.89473684211 | 19 | 20 | 18.5 | 3344 | 19.4841434 | CS |
| 26 | 0.55 | 2.89473684211 | 19 | 20.25 | 18.5 | 2432 | 19.24815201 | CS |
| 52 | 2.45 | 14.3274853801 | 17.1 | 20.25 | 17.1 | 3083 | 18.77846129 | CS |
| 156 | -1.95 | -9.06976744186 | 21.5 | 21.555 | 10 | 2761 | 18.65538344 | CS |
| 260 | 6.55 | 50.3846153846 | 13 | 24.08 | 7.5 | 3715 | 18.56198611 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 570 |
| 1721337720 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1721251320 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1721164920 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.5 | 3620 |
| 1721078400 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1720819200 | 19.55 | 0.3 | 1.56 | 19.4 | 19.55 | 19.4 | 2000 |
| 1720732800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1720646400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1720560000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1720473600 | 19.25 | -0.3 | -1.53 | 19.11 | 19.25 | 19.11 | 1300 |
| 1720214940 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1720042140 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1719955740 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 953 |
| 1719868980 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 140 |
| 1719610080 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1719523680 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1719437280 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1719350880 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 200 |
| 1719264540 | 19.55 | -0.2 | -1.01 | 19.55 | 19.55 | 19.55 | 170 |
| 1719005040 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1718918640 | 19.75 | 0.2 | 1.02 | 19.75 | 19.75 | 19.75 | 1500 |
| 1718746140 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 1403 |
| 1718659740 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1718400540 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1718314140 | 19.55 | 0 | 0.00 | 19.65 | 19.65 | 19.55 | 5718 |
| 1718227740 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1718141340 | 19.55 | 0.05 | 0.26 | 19.55 | 19.55 | 19.55 | 2375 |
| 1718054880 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 310 |
| 1717795800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1717709400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1717622760 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1717536360 | 19.5 | 0.09 | 0.46 | 18.5 | 19.5 | 18.5 | 49885 |
| 1717450140 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1717190940 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1717104540 | 19.41 | 0.01 | 0.05 | 19.41 | 19.41 | 19.41 | 200 |
| 1717018020 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 320 |
| 1716931740 | 19.4 | -0.1 | -0.51 | 19.4 | 19.4 | 19.4 | 450 |
| 1716585780 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716499380 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716412980 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716326580 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716240180 | 19.5 | 0.1 | 0.52 | 19.5 | 19.5 | 19.5 | 330 |
| 1715980800 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1715894400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1715808000 | 19.4 | -0.6 | -3.00 | 19.35 | 19.4 | 19.35 | 5220 |
| 1715722140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 215 |
| 1715635200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 419 |
| 1715376000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 538 |
| 1715289720 | 20 | 0 | 0.00 | 20 | 20 | 20 | 750 |
| 1715203200 | 20 | 0.65 | 3.36 | 19.3 | 20 | 19.3 | 1460 |
| 1715117340 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1715030940 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1714771740 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1714685340 | 19.35 | 0.05 | 0.26 | 19.35 | 19.35 | 19.35 | 400 |
| 1714598400 | 19.3 | 0.3 | 1.58 | 19.25 | 19.3 | 19.25 | 6260 |
| 1714512600 | 19 | 0 | 0.00 | 19.15 | 19.15 | 19 | 4000 |
| 1714425720 | 19 | 0 | 0.00 | 19 | 19 | 19 | 145 |
| 1714166820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714080420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713994020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 131 |
| 1713907740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 350 |
| 1713821340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
