LTSH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 570 |
Jul 18 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0 |
Jul 17 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0 |
Jul 16 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.50 | 3,620 |
Jul 15 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0 |
Jul 12 2024 | 19.55 | 0.30 | 1.56% | 19.40 | 19.55 | 19.40 | 2,000 |
Jul 11 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
Jul 10 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
Jul 09 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
Jul 08 2024 | 19.25 | -0.30 | -1.53% | 19.11 | 19.25 | 19.11 | 1,300 |
Jul 05 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0 |
Jul 03 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0 |
Jul 02 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 953 |
Jul 01 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 140 |
Jun 28 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0 |
Jun 27 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0 |
Jun 26 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0 |
Jun 25 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 200 |
Jun 24 2024 | 19.55 | -0.20 | -1.01% | 19.55 | 19.55 | 19.55 | 170 |
Jun 21 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 0 |
Jun 20 2024 | 19.75 | 0.20 | 1.02% | 19.75 | 19.75 | 19.75 | 1,500 |
Jun 18 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 1,403 |
Jun 17 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0 |
Jun 14 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0 |
Jun 13 2024 | 19.55 | 0.00 | 0.00% | 19.65 | 19.65 | 19.55 | 5,718 |
Jun 12 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0 |
Jun 11 2024 | 19.55 | 0.05 | 0.26% | 19.55 | 19.55 | 19.55 | 2,375 |
Jun 10 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 310 |
Jun 07 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
Jun 06 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
Jun 05 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
Jun 04 2024 | 19.50 | 0.09 | 0.46% | 18.50 | 19.50 | 18.50 | 49,885 |
Jun 03 2024 | 19.41 | 0.00 | 0.00% | 19.41 | 19.41 | 19.41 | 0 |
May 31 2024 | 19.41 | 0.00 | 0.00% | 19.41 | 19.41 | 19.41 | 0 |
May 30 2024 | 19.41 | 0.01 | 0.05% | 19.41 | 19.41 | 19.41 | 200 |
May 29 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 320 |
May 28 2024 | 19.40 | -0.10 | -0.51% | 19.40 | 19.40 | 19.40 | 450 |
May 24 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
May 23 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
May 22 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
May 21 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
May 20 2024 | 19.50 | 0.10 | 0.52% | 19.50 | 19.50 | 19.50 | 330 |
May 17 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
May 16 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
May 15 2024 | 19.40 | -0.60 | -3.00% | 19.35 | 19.40 | 19.35 | 5,220 |
May 14 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 215 |
May 13 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 419 |
May 10 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 538 |
May 09 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 750 |
May 08 2024 | 20.00 | 0.65 | 3.36% | 19.30 | 20.00 | 19.30 | 1,460 |
May 07 2024 | 19.35 | 0.00 | 0.00% | 19.35 | 19.35 | 19.35 | 0 |
May 06 2024 | 19.35 | 0.00 | 0.00% | 19.35 | 19.35 | 19.35 | 0 |
May 03 2024 | 19.35 | 0.00 | 0.00% | 19.35 | 19.35 | 19.35 | 0 |
May 02 2024 | 19.35 | 0.05 | 0.26% | 19.35 | 19.35 | 19.35 | 400 |
May 01 2024 | 19.30 | 0.30 | 1.58% | 19.25 | 19.30 | 19.25 | 6,260 |
Apr 30 2024 | 19.00 | 0.00 | 0.00% | 19.15 | 19.15 | 19.00 | 4,000 |
Apr 29 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 145 |
Apr 26 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Apr 25 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Apr 24 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 131 |
Apr 23 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 350 |
Apr 22 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 300 |