We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.61 | 19.61 | 19.61 | 220 | 19.61 | CS |
| 4 | 0.06 | 0.306905370844 | 19.55 | 19.7 | 19.1 | 1052 | 19.52904656 | CS |
| 12 | 0.21 | 1.0824742268 | 19.4 | 19.9 | 18.45 | 4286 | 19.5221819 | CS |
| 26 | 0.85 | 4.53091684435 | 18.76 | 20.25 | 18.45 | 4011 | 19.50929585 | CS |
| 52 | 2.22 | 12.7659574468 | 17.39 | 20.25 | 17.25 | 3242 | 18.98148702 | CS |
| 156 | -0.42 | -2.09685471792 | 20.03 | 23.5 | 12.25 | 3013 | 17.72145265 | CS |
| 260 | 12.61 | 180.142857143 | 7 | 23.5 | 7 | 3046 | 17.72397663 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856540 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
| 1721770140 | 19.61 | 0.06 | 0.31 | 19.61 | 19.61 | 19.61 | 220 |
| 1721683320 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1721424120 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1721337720 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1721251320 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1721164920 | 19.55 | -0.15 | -0.76 | 19.55 | 19.55 | 19.55 | 500 |
| 1721078940 | 19.7 | 0.3 | 1.55 | 19.4 | 19.7 | 19.4 | 1100 |
| 1720819200 | 19.4 | 0.3 | 1.57 | 19.4 | 19.4 | 19.4 | 1020 |
| 1720732800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1720646400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1720560000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1720473600 | 19.1 | -0.45 | -2.30 | 19.5 | 19.5 | 19.1 | 350 |
| 1720214940 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1720042140 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1719955740 | 19.55 | -0.05 | -0.26 | 19.55 | 19.55 | 19.55 | 3124 |
| 1719869340 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1719610140 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1719523740 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1719437340 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1719350940 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1719264540 | 19.6 | 0.05 | 0.26 | 19.6 | 19.6 | 19.6 | 100 |
| 1719005220 | 19.55 | -0.2 | -1.01 | 19.55 | 19.55 | 19.55 | 1395 |
| 1718918640 | 19.75 | -0.15 | -0.75 | 19.75 | 19.75 | 19.75 | 500 |
| 1718746080 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1718659680 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 100 |
| 1718400300 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 200 |
| 1718313780 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1718227380 | 19.9 | 0.3 | 1.53 | 19.9 | 19.9 | 19.9 | 100 |
| 1718141340 | 19.6 | 0.05 | 0.26 | 19.55 | 19.6 | 19.55 | 6302 |
| 1718055000 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1717795800 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 300 |
| 1717709400 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1717622460 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 500 |
| 1717536360 | 19.55 | 0.03 | 0.15 | 19.53 | 19.55 | 19.51 | 28000 |
| 1717450140 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1717190940 | 19.52 | 0.02 | 0.10 | 19.51 | 19.52 | 19.51 | 2000 |
| 1717104540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1717018140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716931740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 3000 |
| 1716585840 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 150 |
| 1716499740 | 19.5 | 0.1 | 0.52 | 19.5 | 19.5 | 19.5 | 2263 |
| 1716413340 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1716326940 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1716240540 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1715981340 | 19.4 | -0.1 | -0.51 | 19.4 | 19.4 | 19.4 | 320 |
| 1715894940 | 19.5 | 0 | 0.00 | 19 | 19.5 | 18.45 | 32000 |
| 1715808540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1715722140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 354 |
| 1715635200 | 19.5 | -0.1 | -0.51 | 19.5 | 19.5 | 19.5 | 254 |
| 1715376000 | 19.6 | 0.1 | 0.51 | 19.6 | 19.6 | 19.6 | 509 |
| 1715289720 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 708 |
| 1715203740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1715117340 | 19.5 | 0.1 | 0.52 | 19.46 | 19.5 | 19.46 | 34500 |
| 1715030940 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1714771740 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1714685340 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 150 |
| 1714599000 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1714512600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1714425720 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 900 |
| 1714166580 | 19.4 | 0.01 | 0.05 | 19.4 | 19.4 | 19.4 | 300 |
| 1714080300 | 19.39 | -0.01 | -0.05 | 19.39 | 19.39 | 19.39 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
